Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
175.0000 WAVES |
0.0000 MKR |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2022-06-28 |
756.0000 WAVES |
0.0368 MKR |
756.0000 WAVES |
165.0000 WAVES |
1,347.0000 WAVES |
175.0000 WAVES |
| 2022-06-27 |
149.0293 WAVES |
0.0000 MKR |
149.0293 WAVES |
149.0293 WAVES |
149.0293 WAVES |
149.0293 WAVES |
| 2022-06-26 |
149.0293 WAVES |
0.0000 MKR |
149.0293 WAVES |
149.0293 WAVES |
149.0293 WAVES |
149.0293 WAVES |
| 2022-06-25 |
149.0293 WAVES |
0.0000 MKR |
149.0293 WAVES |
149.0293 WAVES |
149.0293 WAVES |
149.0293 WAVES |
| 2022-06-24 |
149.0293 WAVES |
0.0000 MKR |
149.0293 WAVES |
149.0293 WAVES |
149.0293 WAVES |
149.0293 WAVES |
| 2022-06-23 |
145.4901 WAVES |
0.0014 MKR |
145.4901 WAVES |
141.9510 WAVES |
149.0293 WAVES |
149.0293 WAVES |
| 2022-06-22 |
161.9227 WAVES |
0.0000 MKR |
161.9227 WAVES |
161.9227 WAVES |
161.9227 WAVES |
161.9227 WAVES |
| 2022-06-21 |
161.9227 WAVES |
0.0066 MKR |
161.9227 WAVES |
161.9227 WAVES |
161.9227 WAVES |
161.9227 WAVES |
| 2022-06-20 |
183.7697 WAVES |
0.0000 MKR |
183.7697 WAVES |
183.7697 WAVES |
183.7697 WAVES |
183.7697 WAVES |
| 2022-06-19 |
183.0502 WAVES |
0.0007 MKR |
183.0502 WAVES |
182.3306 WAVES |
183.7697 WAVES |
183.7697 WAVES |
| 2022-06-18 |
175.3669 WAVES |
0.0000 MKR |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
| 2022-06-17 |
175.3669 WAVES |
0.0000 MKR |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
| 2022-06-16 |
175.3669 WAVES |
0.0000 MKR |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
| 2022-06-15 |
175.3669 WAVES |
0.0000 MKR |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
| 2022-06-14 |
175.3669 WAVES |
0.0000 MKR |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
175.3669 WAVES |
| 2022-06-13 |
175.0174 WAVES |
0.0038 MKR |
175.0174 WAVES |
174.6678 WAVES |
175.3669 WAVES |
175.3669 WAVES |
| 2022-06-12 |
157.7319 WAVES |
0.0000 MKR |
157.7319 WAVES |
157.7319 WAVES |
157.7319 WAVES |
157.7319 WAVES |
| 2022-06-11 |
151.6066 WAVES |
0.0044 MKR |
151.6066 WAVES |
145.4814 WAVES |
157.7319 WAVES |
157.7319 WAVES |
| 2022-06-10 |
150.4268 WAVES |
0.0000 MKR |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
| 2022-06-09 |
150.4268 WAVES |
0.0000 MKR |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
| 2022-06-08 |
150.4268 WAVES |
0.0000 MKR |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
| 2022-06-07 |
150.4268 WAVES |
0.0000 MKR |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
| 2022-06-06 |
150.4268 WAVES |
0.0000 MKR |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
| 2022-06-05 |
150.4268 WAVES |
0.0000 MKR |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
| 2022-06-04 |
150.4268 WAVES |
0.0000 MKR |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
| 2022-06-03 |
150.4268 WAVES |
0.0000 MKR |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
| 2022-06-02 |
150.4268 WAVES |
0.0000 MKR |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
| 2022-06-01 |
150.4268 WAVES |
0.0000 MKR |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
150.4268 WAVES |
| 2022-05-31 |
173.5145 WAVES |
0.0124 MKR |
173.5145 WAVES |
150.4268 WAVES |
196.6022 WAVES |
150.4268 WAVES |
| 2022-05-30 |
229.6057 WAVES |
0.0136 MKR |
229.6057 WAVES |
196.6022 WAVES |
262.6092 WAVES |
196.6022 WAVES |
| 2022-05-29 |
232.4811 WAVES |
0.0000 MKR |
232.4811 WAVES |
232.4811 WAVES |
232.4811 WAVES |
232.4811 WAVES |
| 2022-05-28 |
232.4811 WAVES |
0.0000 MKR |
232.4811 WAVES |
232.4811 WAVES |
232.4811 WAVES |
232.4811 WAVES |
| 2022-05-27 |
232.4811 WAVES |
0.0039 MKR |
232.4811 WAVES |
232.4811 WAVES |
232.4811 WAVES |
232.4811 WAVES |
| 2022-05-26 |
206.4695 WAVES |
0.0000 MKR |
206.4695 WAVES |
206.4695 WAVES |
206.4695 WAVES |
206.4695 WAVES |
| 2022-05-25 |
207.5311 WAVES |
0.0039 MKR |
207.5311 WAVES |
206.4695 WAVES |
208.5928 WAVES |
206.4695 WAVES |
| 2022-05-24 |
206.6708 WAVES |
0.0000 MKR |
206.6708 WAVES |
206.6708 WAVES |
206.6708 WAVES |
206.6708 WAVES |
| 2022-05-23 |
206.6708 WAVES |
0.0000 MKR |
206.6708 WAVES |
206.6708 WAVES |
206.6708 WAVES |
206.6708 WAVES |
| 2022-05-22 |
206.6708 WAVES |
0.0000 MKR |
206.6708 WAVES |
206.6708 WAVES |
206.6708 WAVES |
206.6708 WAVES |
| 2022-05-21 |
206.6708 WAVES |
0.0000 MKR |
206.6708 WAVES |
206.6708 WAVES |
206.6708 WAVES |
206.6708 WAVES |
| 2022-05-20 |
206.6708 WAVES |
0.0000 MKR |
206.6708 WAVES |
206.6708 WAVES |
206.6708 WAVES |
206.6708 WAVES |
| 2022-05-19 |
206.6708 WAVES |
0.0000 MKR |
206.6708 WAVES |
206.6708 WAVES |
206.6708 WAVES |
206.6708 WAVES |
| 2022-05-18 |
206.6708 WAVES |
0.0000 MKR |
206.6708 WAVES |
206.6708 WAVES |
206.6708 WAVES |
206.6708 WAVES |
| 2022-05-17 |
224.1627 WAVES |
0.0001 MKR |
224.1627 WAVES |
224.1627 WAVES |
224.1627 WAVES |
224.1627 WAVES |
| 2022-05-16 |
220.1115 WAVES |
0.0000 MKR |
220.1115 WAVES |
220.1115 WAVES |
220.1115 WAVES |
220.1115 WAVES |
| 2022-05-15 |
220.0268 WAVES |
0.0032 MKR |
220.0268 WAVES |
219.9422 WAVES |
220.1115 WAVES |
220.1115 WAVES |
| 2022-05-14 |
194.4557 WAVES |
0.0001 MKR |
194.4557 WAVES |
194.4557 WAVES |
194.4557 WAVES |
194.4557 WAVES |
| 2022-05-13 |
200.7282 WAVES |
0.0141 MKR |
200.7282 WAVES |
191.7153 WAVES |
209.7410 WAVES |
201.0174 WAVES |
| 2022-05-12 |
147.5409 WAVES |
0.0058 MKR |
147.5409 WAVES |
133.3414 WAVES |
161.7403 WAVES |
161.7403 WAVES |
| 2022-05-11 |
137.5490 WAVES |
0.0237 MKR |
137.5490 WAVES |
115.0000 WAVES |
160.0980 WAVES |
160.0980 WAVES |