Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
39.4597 WAVES |
0.0000 MKR |
39.4597 WAVES |
39.4597 WAVES |
39.4597 WAVES |
39.4597 WAVES |
| 2022-04-05 |
39.4597 WAVES |
0.0000 MKR |
39.4597 WAVES |
39.4597 WAVES |
39.4597 WAVES |
39.4597 WAVES |
| 2022-04-04 |
39.4597 WAVES |
0.0000 MKR |
39.4597 WAVES |
39.4597 WAVES |
39.4597 WAVES |
39.4597 WAVES |
| 2022-04-03 |
39.4597 WAVES |
0.0000 MKR |
39.4597 WAVES |
39.4597 WAVES |
39.4597 WAVES |
39.4597 WAVES |
| 2022-04-02 |
39.4597 WAVES |
0.0000 MKR |
39.4597 WAVES |
39.4597 WAVES |
39.4597 WAVES |
39.4597 WAVES |
| 2022-04-01 |
37.8267 WAVES |
0.0038 MKR |
37.8267 WAVES |
36.1936 WAVES |
39.4597 WAVES |
39.4597 WAVES |
| 2022-03-31 |
39.9240 WAVES |
0.0120 MKR |
39.9240 WAVES |
37.8931 WAVES |
41.9549 WAVES |
37.8931 WAVES |
| 2022-03-30 |
40.0144 WAVES |
0.0060 MKR |
40.0144 WAVES |
39.2662 WAVES |
40.7627 WAVES |
39.2662 WAVES |
| 2022-03-29 |
46.9047 WAVES |
0.0078 MKR |
46.9047 WAVES |
40.7174 WAVES |
53.0921 WAVES |
40.7174 WAVES |
| 2022-03-28 |
55.9377 WAVES |
0.0080 MKR |
55.9377 WAVES |
53.0898 WAVES |
58.7855 WAVES |
53.0898 WAVES |
| 2022-03-27 |
63.0571 WAVES |
0.0000 MKR |
63.0571 WAVES |
63.0571 WAVES |
63.0571 WAVES |
63.0571 WAVES |
| 2022-03-26 |
63.0571 WAVES |
0.0000 MKR |
63.0571 WAVES |
63.0571 WAVES |
63.0571 WAVES |
63.0571 WAVES |
| 2022-03-25 |
63.0571 WAVES |
0.0000 MKR |
63.0571 WAVES |
63.0571 WAVES |
63.0571 WAVES |
63.0571 WAVES |
| 2022-03-24 |
63.0571 WAVES |
0.0000 MKR |
63.0571 WAVES |
63.0571 WAVES |
63.0571 WAVES |
63.0571 WAVES |
| 2022-03-23 |
63.0571 WAVES |
0.0000 MKR |
63.0571 WAVES |
63.0571 WAVES |
63.0571 WAVES |
63.0571 WAVES |
| 2022-03-22 |
63.0571 WAVES |
0.0000 MKR |
63.0571 WAVES |
63.0571 WAVES |
63.0571 WAVES |
63.0571 WAVES |
| 2022-03-21 |
63.0571 WAVES |
0.0000 MKR |
63.0571 WAVES |
63.0571 WAVES |
63.0571 WAVES |
63.0571 WAVES |
| 2022-03-20 |
63.0571 WAVES |
0.0000 MKR |
63.0571 WAVES |
63.0571 WAVES |
63.0571 WAVES |
63.0571 WAVES |
| 2022-03-19 |
63.4183 WAVES |
0.0086 MKR |
63.4183 WAVES |
63.0571 WAVES |
63.7794 WAVES |
63.0571 WAVES |
| 2022-03-18 |
71.8440 WAVES |
0.0015 MKR |
71.8440 WAVES |
63.7794 WAVES |
79.9086 WAVES |
63.7794 WAVES |
| 2022-03-17 |
62.3073 WAVES |
0.0152 MKR |
62.3073 WAVES |
59.0280 WAVES |
65.5867 WAVES |
59.0280 WAVES |
| 2022-03-16 |
61.1558 WAVES |
0.0001 MKR |
61.1558 WAVES |
61.1558 WAVES |
61.1558 WAVES |
61.1558 WAVES |
| 2022-03-15 |
92.4942 WAVES |
0.0000 MKR |
92.4942 WAVES |
92.4942 WAVES |
92.4942 WAVES |
92.4942 WAVES |
| 2022-03-14 |
92.4942 WAVES |
0.0000 MKR |
92.4942 WAVES |
92.4942 WAVES |
92.4942 WAVES |
92.4942 WAVES |
| 2022-03-13 |
92.4942 WAVES |
0.0000 MKR |
92.4942 WAVES |
92.4942 WAVES |
92.4942 WAVES |
92.4942 WAVES |
| 2022-03-12 |
92.4942 WAVES |
0.0000 MKR |
92.4942 WAVES |
92.4942 WAVES |
92.4942 WAVES |
92.4942 WAVES |
| 2022-03-11 |
92.4942 WAVES |
0.0000 MKR |
92.4942 WAVES |
92.4942 WAVES |
92.4942 WAVES |
92.4942 WAVES |
| 2022-03-10 |
92.4942 WAVES |
0.0000 MKR |
92.4942 WAVES |
92.4942 WAVES |
92.4942 WAVES |
92.4942 WAVES |
| 2022-03-09 |
92.4942 WAVES |
0.0000 MKR |
92.4942 WAVES |
92.4942 WAVES |
92.4942 WAVES |
92.4942 WAVES |
| 2022-03-08 |
92.4942 WAVES |
0.0000 MKR |
92.4942 WAVES |
92.4942 WAVES |
92.4942 WAVES |
92.4942 WAVES |
| 2022-03-07 |
95.5523 WAVES |
0.0002 MKR |
95.5523 WAVES |
92.4942 WAVES |
98.6103 WAVES |
92.4942 WAVES |
| 2022-03-06 |
98.6103 WAVES |
0.0000 MKR |
98.6103 WAVES |
98.6103 WAVES |
98.6103 WAVES |
98.6103 WAVES |
| 2022-03-05 |
98.6103 WAVES |
0.0000 MKR |
98.6103 WAVES |
98.6103 WAVES |
98.6103 WAVES |
98.6103 WAVES |
| 2022-03-04 |
98.7214 WAVES |
0.0010 MKR |
98.7214 WAVES |
98.6103 WAVES |
98.8325 WAVES |
98.6103 WAVES |
| 2022-03-03 |
105.9084 WAVES |
0.0006 MKR |
105.9084 WAVES |
98.7563 WAVES |
113.0604 WAVES |
98.7563 WAVES |
| 2022-03-02 |
110.7251 WAVES |
0.0000 MKR |
110.7251 WAVES |
110.7251 WAVES |
110.7251 WAVES |
110.7251 WAVES |
| 2022-03-01 |
110.7777 WAVES |
0.0106 MKR |
110.7777 WAVES |
110.7251 WAVES |
110.8304 WAVES |
110.7251 WAVES |
| 2022-02-28 |
220.5508 WAVES |
0.0000 MKR |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
| 2022-02-27 |
220.5508 WAVES |
0.0000 MKR |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
| 2022-02-26 |
220.5508 WAVES |
0.0000 MKR |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
| 2022-02-25 |
220.5508 WAVES |
0.0000 MKR |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
| 2022-02-24 |
220.5508 WAVES |
0.0000 MKR |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
| 2022-02-23 |
220.5508 WAVES |
0.0000 MKR |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
| 2022-02-22 |
220.5508 WAVES |
0.0000 MKR |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
| 2022-02-21 |
220.5508 WAVES |
0.0000 MKR |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
| 2022-02-20 |
220.5508 WAVES |
0.0000 MKR |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
| 2022-02-19 |
220.5508 WAVES |
0.0000 MKR |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
| 2022-02-18 |
220.5508 WAVES |
0.0000 MKR |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
| 2022-02-17 |
220.5508 WAVES |
0.0000 MKR |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
| 2022-02-16 |
220.5508 WAVES |
0.0000 MKR |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |
220.5508 WAVES |