Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
Date Price Volume Open Low High Close
2023-12-31 569.4707 WAVES 0.0017 MKR 569.4707 WAVES 568.4513 WAVES 570.4902 WAVES 570.4902 WAVES
2023-12-30 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-29 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-28 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-27 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-26 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-25 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-24 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-23 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-22 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-21 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-20 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-19 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-18 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-17 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-16 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-15 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-14 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-13 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-12 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-11 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-10 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-09 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-08 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-07 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-06 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-05 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-04 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-03 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-02 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-12-01 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-11-30 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-11-29 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-11-28 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-11-27 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-11-26 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-11-25 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-11-24 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-11-23 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-11-22 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-11-21 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-11-20 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-11-19 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-11-18 566.7470 WAVES 0.0000 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-11-17 566.7470 WAVES 0.0005 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-11-16 566.7470 WAVES 0.0005 MKR 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES 566.7470 WAVES
2023-11-15 664.7006 WAVES 0.0000 MKR 664.7006 WAVES 664.7006 WAVES 664.7006 WAVES 664.7006 WAVES
2023-11-14 664.7006 WAVES 0.0000 MKR 664.7006 WAVES 664.7006 WAVES 664.7006 WAVES 664.7006 WAVES
2023-11-13 664.7006 WAVES 0.0000 MKR 664.7006 WAVES 664.7006 WAVES 664.7006 WAVES 664.7006 WAVES
2023-11-12 664.7006 WAVES 0.0000 MKR 664.7006 WAVES 664.7006 WAVES 664.7006 WAVES 664.7006 WAVES