Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
2.4995 ETH |
0.0000 MKR |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
| 2019-06-14 |
2.4995 ETH |
0.0221 MKR |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
| 2019-06-13 |
2.8350 ETH |
0.0000 MKR |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
| 2019-06-12 |
2.8350 ETH |
0.0000 MKR |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
| 2019-06-11 |
2.8350 ETH |
0.0000 MKR |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
| 2019-06-10 |
2.8350 ETH |
0.0000 MKR |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
| 2019-06-09 |
2.9989 ETH |
0.0035 MKR |
2.9989 ETH |
2.8350 ETH |
3.1628 ETH |
2.8350 ETH |
| 2019-06-08 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-06-07 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-06-06 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-06-05 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-06-04 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-06-03 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-06-02 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-06-01 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-31 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-30 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-29 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-28 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-27 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-26 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-25 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-24 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-23 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-22 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-21 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-20 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-19 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-18 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-17 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-16 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-15 |
2.5146 ETH |
0.0008 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-14 |
2.9350 ETH |
0.0000 MKR |
2.9350 ETH |
2.9350 ETH |
2.9350 ETH |
2.9350 ETH |
| 2019-05-13 |
2.9350 ETH |
0.0000 MKR |
2.9350 ETH |
2.9350 ETH |
2.9350 ETH |
2.9350 ETH |
| 2019-05-12 |
2.9350 ETH |
0.0000 MKR |
2.9350 ETH |
2.9350 ETH |
2.9350 ETH |
2.9350 ETH |
| 2019-05-11 |
2.9350 ETH |
0.0050 MKR |
2.9350 ETH |
2.9350 ETH |
2.9350 ETH |
2.9350 ETH |
| 2019-05-10 |
3.0277 ETH |
0.0408 MKR |
3.0277 ETH |
2.8540 ETH |
3.2014 ETH |
3.2014 ETH |
| 2019-05-09 |
3.2900 ETH |
0.0000 MKR |
3.2900 ETH |
3.2900 ETH |
3.2900 ETH |
3.2900 ETH |
| 2019-05-08 |
3.1895 ETH |
0.0034 MKR |
3.1895 ETH |
3.0890 ETH |
3.2900 ETH |
3.2900 ETH |
| 2019-05-07 |
3.0906 ETH |
0.0031 MKR |
3.0906 ETH |
3.0890 ETH |
3.0923 ETH |
3.0890 ETH |
| 2019-05-06 |
3.0485 ETH |
1.1078 MKR |
3.0485 ETH |
3.0131 ETH |
3.0839 ETH |
3.0735 ETH |
| 2019-05-05 |
3.1300 ETH |
0.0000 MKR |
3.1300 ETH |
3.1300 ETH |
3.1300 ETH |
3.1300 ETH |
| 2019-05-04 |
3.0234 ETH |
0.0287 MKR |
3.0234 ETH |
2.9708 ETH |
3.0759 ETH |
3.0759 ETH |
| 2019-05-03 |
2.9708 ETH |
0.0134 MKR |
2.9708 ETH |
2.9708 ETH |
2.9708 ETH |
2.9708 ETH |
| 2019-05-02 |
3.1273 ETH |
0.0000 MKR |
3.1273 ETH |
3.1273 ETH |
3.1273 ETH |
3.1273 ETH |
| 2019-05-01 |
3.5387 ETH |
0.0000 MKR |
3.5387 ETH |
3.5387 ETH |
3.5387 ETH |
3.5387 ETH |
| 2019-04-30 |
3.3963 ETH |
0.0091 MKR |
3.3963 ETH |
3.2540 ETH |
3.5387 ETH |
3.5387 ETH |
| 2019-04-29 |
3.5667 ETH |
0.0142 MKR |
3.5667 ETH |
3.3872 ETH |
3.7462 ETH |
3.5931 ETH |
| 2019-04-28 |
3.4711 ETH |
0.0192 MKR |
3.4711 ETH |
3.3025 ETH |
3.6397 ETH |
3.6233 ETH |
| 2019-04-27 |
3.4327 ETH |
0.0004 MKR |
3.4327 ETH |
3.4284 ETH |
3.4370 ETH |
3.4370 ETH |