Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.9073 ETH |
0.0000 MKR |
0.9073 ETH |
0.9073 ETH |
0.9073 ETH |
0.9073 ETH |
| 2022-06-29 |
0.8694 ETH |
0.0396 MKR |
0.8694 ETH |
0.8315 ETH |
0.9073 ETH |
0.9073 ETH |
| 2022-06-28 |
2.3206 ETH |
0.0292 MKR |
2.3206 ETH |
0.7500 ETH |
3.8912 ETH |
1.0510 ETH |
| 2022-06-27 |
0.9226 ETH |
0.0004 MKR |
0.9226 ETH |
0.9226 ETH |
0.9226 ETH |
0.9226 ETH |
| 2022-06-26 |
0.7626 ETH |
0.0000 MKR |
0.7626 ETH |
0.7626 ETH |
0.7626 ETH |
0.7626 ETH |
| 2022-06-25 |
0.7626 ETH |
0.0000 MKR |
0.7626 ETH |
0.7626 ETH |
0.7626 ETH |
0.7626 ETH |
| 2022-06-24 |
0.7626 ETH |
0.0000 MKR |
0.7626 ETH |
0.7626 ETH |
0.7626 ETH |
0.7626 ETH |
| 2022-06-23 |
0.7626 ETH |
0.0004 MKR |
0.7626 ETH |
0.7626 ETH |
0.7626 ETH |
0.7626 ETH |
| 2022-06-22 |
0.6697 ETH |
0.0000 MKR |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
| 2022-06-21 |
0.6697 ETH |
0.0000 MKR |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
| 2022-06-20 |
0.6697 ETH |
0.0000 MKR |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
| 2022-06-19 |
0.6697 ETH |
0.0000 MKR |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
| 2022-06-18 |
0.6697 ETH |
0.0000 MKR |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
| 2022-06-17 |
0.6697 ETH |
0.0000 MKR |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
| 2022-06-16 |
0.6697 ETH |
0.0000 MKR |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
| 2022-06-15 |
0.6697 ETH |
0.0000 MKR |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
| 2022-06-14 |
0.6697 ETH |
0.0000 MKR |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
| 2022-06-13 |
0.6755 ETH |
0.0041 MKR |
0.6755 ETH |
0.6677 ETH |
0.6832 ETH |
0.6697 ETH |
| 2022-06-12 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-11 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-10 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-09 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-08 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-07 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-06 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-05 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-04 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-03 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-02 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-01 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-05-31 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-05-30 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-05-29 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-05-28 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-05-27 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-05-26 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-05-25 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-05-24 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-05-23 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-05-22 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-05-21 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-05-20 |
0.6630 ETH |
0.0005 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-05-19 |
0.6901 ETH |
0.0001 MKR |
0.6901 ETH |
0.6901 ETH |
0.6901 ETH |
0.6901 ETH |
| 2022-05-18 |
0.6650 ETH |
0.0000 MKR |
0.6650 ETH |
0.6650 ETH |
0.6650 ETH |
0.6650 ETH |
| 2022-05-17 |
0.7101 ETH |
0.0001 MKR |
0.7101 ETH |
0.7010 ETH |
0.7193 ETH |
0.7193 ETH |
| 2022-05-16 |
0.7010 ETH |
0.0000 MKR |
0.7010 ETH |
0.7010 ETH |
0.7010 ETH |
0.7010 ETH |
| 2022-05-15 |
0.7140 ETH |
0.0018 MKR |
0.7140 ETH |
0.6996 ETH |
0.7283 ETH |
0.7010 ETH |
| 2022-05-14 |
0.7127 ETH |
0.0000 MKR |
0.7127 ETH |
0.7127 ETH |
0.7127 ETH |
0.7127 ETH |
| 2022-05-13 |
0.7005 ETH |
0.0091 MKR |
0.7005 ETH |
0.6883 ETH |
0.7127 ETH |
0.7127 ETH |
| 2022-05-12 |
0.5144 ETH |
0.0080 MKR |
0.5144 ETH |
0.4952 ETH |
0.5335 ETH |
0.4955 ETH |