Identifier on Yobit: miro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-18 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-17 |
0.0008 WAVES |
1.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-16 |
0.0008 WAVES |
1.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-07-15 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-14 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-13 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-12 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-11 |
0.0016 WAVES |
523.2944 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-10 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-09 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-08 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-07 |
0.0017 WAVES |
14.4049 |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-06 |
0.0017 WAVES |
14.4049 |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-05 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-04 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-03 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-02 |
0.0016 WAVES |
1.5839 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-01 |
0.0016 WAVES |
50.3695 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-30 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-29 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-28 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-27 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-26 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-25 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-24 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-23 |
0.0015 WAVES |
341.2542 |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-22 |
0.0011 WAVES |
9.8614 |
0.0011 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-06-21 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-20 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-19 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-18 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-17 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-16 |
0.0019 WAVES |
211.3509 |
0.0019 WAVES |
0.0011 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-15 |
0.0011 WAVES |
502.8805 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-06-14 |
0.0011 WAVES |
9.0482 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-06-13 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-06-12 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-06-11 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-06-10 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-06-09 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-06-08 |
0.0011 WAVES |
458.5359 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-06-07 |
0.0009 WAVES |
41.9169 |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-06-06 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-05 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-04 |
0.0008 WAVES |
4.7106 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-03 |
0.0008 WAVES |
375.7384 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-02 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-06-01 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-31 |
0.0007 WAVES |
1.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |