Market [unlinked] / USD
Identifier on Yobit: miro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-06-08 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-06-07 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-06-06 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-06-05 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-06-04 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-06-03 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-06-02 |
0.0104 USD |
9.6318 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-06-01 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-31 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-30 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-29 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-28 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-27 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-26 |
0.0095 USD |
523.6486 |
0.0095 USD |
0.0079 USD |
0.0111 USD |
0.0079 USD |
| 2021-05-25 |
0.0082 USD |
16.0817 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-05-24 |
0.0100 USD |
20.7646 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-23 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-22 |
0.0099 USD |
22.9239 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-21 |
0.0136 USD |
383.5238 |
0.0136 USD |
0.0133 USD |
0.0139 USD |
0.0139 USD |
| 2021-05-20 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-19 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-18 |
0.0077 USD |
161.3111 |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2021-05-17 |
0.0076 USD |
1,818.6037 |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2021-05-16 |
0.0077 USD |
1,343.2752 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-05-15 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-05-14 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-05-13 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-05-12 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-05-11 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-05-10 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-05-09 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-05-08 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-05-07 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-05-06 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-05-05 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-05-04 |
0.0077 USD |
142.6153 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-05-03 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-05-02 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-05-01 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-04-30 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-04-29 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-04-28 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-04-27 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-04-26 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-04-25 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-04-24 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-04-23 |
0.0076 USD |
408.4535 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-04-22 |
0.0188 USD |
175.8173 |
0.0188 USD |
0.0075 USD |
0.0300 USD |
0.0075 USD |
| 2021-04-21 |
0.0440 USD |
38,720.8170 |
0.0440 USD |
0.0030 USD |
0.0850 USD |
0.0300 USD |