Market [unlinked] / USD
Identifier on Yobit: mio_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-28 |
0.0000 USD |
755,606.5058 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-27 |
0.0000 USD |
5,035,495.7808 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-26 |
0.0000 USD |
10,845,146.9798 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-25 |
0.0000 USD |
2,157,549.1296 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-24 |
0.0000 USD |
4,199,381.5245 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-19 |
0.0000 USD |
4,343,481.3682 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-16 |
0.0000 USD |
24,959.2535 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-15 |
0.0000 USD |
312,595.6854 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-13 |
0.0001 USD |
1,500.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-12 |
0.0000 USD |
12,730.8377 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-10 |
0.0000 USD |
1,553,194.3625 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-09 |
0.0000 USD |
415,396.4790 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-08 |
0.0000 USD |
395,048.3491 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-06 |
0.0000 USD |
99,999.9998 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-05 |
0.0000 USD |
561,091.4560 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-04 |
0.0000 USD |
1,552,072.6158 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-03 |
0.0001 USD |
5,328,292.1350 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-02 |
0.0001 USD |
3,000,735.2535 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-01 |
0.0001 USD |
1,951,615.7697 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-31 |
0.0001 USD |
1,336,689.2094 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-30 |
0.0001 USD |
14,953.2978 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-29 |
0.0001 USD |
2,710,940.1644 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-28 |
0.0002 USD |
967,461.9898 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-05-27 |
0.0004 USD |
118,041.4232 |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2019-05-26 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-25 |
0.0002 USD |
27,333.6387 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-24 |
0.0004 USD |
12,056.2389 |
0.0004 USD |
0.0001 USD |
0.0006 USD |
0.0001 USD |
| 2019-05-23 |
0.0004 USD |
9,082.9512 |
0.0004 USD |
0.0001 USD |
0.0006 USD |
0.0001 USD |
| 2019-05-22 |
0.0008 USD |
500.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-21 |
0.0002 USD |
27,968.3432 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-05-20 |
0.0007 USD |
39,486.4515 |
0.0007 USD |
0.0003 USD |
0.0010 USD |
0.0010 USD |