Market [unlinked] / [unlinked]
Identifier on Yobit: minh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-03-16 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-03-15 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-03-14 |
0.0299 |
9.2328 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-03-13 |
0.0431 |
0.0000 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-03-12 |
0.0431 |
156.0000 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-03-11 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-03-10 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-03-09 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-03-08 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-03-06 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-03-05 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-03-04 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-03-03 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-03-02 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-03-01 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-02-29 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-02-28 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-02-27 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-02-26 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-02-25 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-02-24 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-02-23 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-02-22 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-02-21 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-02-20 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-02-19 |
0.0334 |
5.9833 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-02-18 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2020-02-17 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2020-02-16 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2020-02-15 |
0.0646 |
14.8148 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2020-02-14 |
0.0693 |
0.0000 |
0.0693 |
0.0693 |
0.0693 |
0.0693 |
| 2020-02-13 |
0.0693 |
0.0000 |
0.0693 |
0.0693 |
0.0693 |
0.0693 |
| 2020-02-12 |
0.0693 |
0.0000 |
0.0693 |
0.0693 |
0.0693 |
0.0693 |
| 2020-02-11 |
0.0693 |
21.6322 |
0.0693 |
0.0693 |
0.0693 |
0.0693 |
| 2020-02-10 |
0.0659 |
0.0000 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-02-09 |
0.0659 |
0.0000 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-02-08 |
0.0659 |
0.0000 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-02-07 |
0.0659 |
0.0000 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-02-06 |
0.0659 |
98.5633 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-02-05 |
0.0777 |
294.1746 |
0.0777 |
0.0428 |
0.1127 |
0.1127 |
| 2020-02-04 |
0.0534 |
357.2873 |
0.0534 |
0.0452 |
0.0617 |
0.0452 |
| 2020-02-03 |
0.0659 |
0.0000 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-02-02 |
0.0659 |
6.0694 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-02-01 |
0.0652 |
6.1384 |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2020-01-31 |
0.0668 |
5.9874 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2020-01-30 |
0.0631 |
0.0000 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-01-29 |
0.0631 |
6.3429 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-01-28 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2020-01-27 |
0.0646 |
0.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |