Market [unlinked] / [unlinked]
Identifier on Yobit: minh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-12-31 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-12-30 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-12-29 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-12-28 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-12-27 |
0.0341 |
3.3898 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-12-26 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-12-25 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-12-24 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-12-23 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-12-22 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-12-21 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-12-20 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-12-19 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-12-18 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-12-17 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-12-16 |
0.0341 |
379.6910 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-12-15 |
0.0341 |
379.6910 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-12-14 |
0.0700 |
10.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-12-13 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-12-12 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-12-11 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-12-10 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-12-09 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-12-08 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-12-07 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-12-06 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-12-05 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-12-04 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-12-03 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-12-02 |
0.0700 |
14.2000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-12-01 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-11-30 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-11-29 |
0.0700 |
10.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-11-28 |
0.0520 |
504.5781 |
0.0520 |
0.0340 |
0.0700 |
0.0700 |
| 2021-11-27 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-11-26 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-11-25 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-11-24 |
0.0389 |
5,481.0664 |
0.0389 |
0.0351 |
0.0427 |
0.0351 |
| 2021-11-23 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2021-11-22 |
0.0427 |
4,000.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2021-11-21 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-11-20 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-11-19 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-11-18 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-11-17 |
0.0461 |
10,251.3762 |
0.0461 |
0.0411 |
0.0511 |
0.0411 |
| 2021-11-16 |
0.0603 |
0.0000 |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2021-11-15 |
0.0603 |
0.0000 |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2021-11-14 |
0.0603 |
0.0000 |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2021-11-13 |
0.0613 |
16,698.7203 |
0.0613 |
0.0603 |
0.0623 |
0.0603 |