Identifier on Yobit: minex_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0000 ETH |
100,640.3941 MINEX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-24 |
0.0001 ETH |
198,921.8305 MINEX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-23 |
0.0001 ETH |
142,055.3138 MINEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-22 |
0.0001 ETH |
70,066.6021 MINEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-21 |
0.0004 ETH |
116,525.5791 MINEX |
0.0004 ETH |
0.0001 ETH |
0.0006 ETH |
0.0001 ETH |
| 2020-11-20 |
0.0004 ETH |
85,884.0515 MINEX |
0.0004 ETH |
0.0001 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-11-19 |
0.0001 ETH |
8,322.6743 MINEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-18 |
0.0003 ETH |
20,588.0855 MINEX |
0.0003 ETH |
0.0001 ETH |
0.0004 ETH |
0.0001 ETH |
| 2020-11-17 |
0.0004 ETH |
74,430.7972 MINEX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-16 |
0.0004 ETH |
21,743.1572 MINEX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-15 |
0.0004 ETH |
25,998.0135 MINEX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-14 |
0.0004 ETH |
8,570.6298 MINEX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-13 |
0.0004 ETH |
18,844.2197 MINEX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-12 |
0.0004 ETH |
25,916.8255 MINEX |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-11 |
0.0004 ETH |
18,212.6977 MINEX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-10 |
0.0004 ETH |
14,145.3945 MINEX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-09 |
0.0004 ETH |
10,434.0414 MINEX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-08 |
0.0004 ETH |
10,496.7699 MINEX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-07 |
0.0004 ETH |
8,000.8220 MINEX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-06 |
0.0005 ETH |
11,964.8352 MINEX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-05 |
0.0005 ETH |
21,325.4443 MINEX |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-04 |
0.0006 ETH |
12,169.4166 MINEX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-11-03 |
0.0008 ETH |
30,135.2483 MINEX |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0007 ETH |
| 2020-11-02 |
0.0007 ETH |
26,790.4582 MINEX |
0.0007 ETH |
0.0004 ETH |
0.0010 ETH |
0.0007 ETH |
| 2020-11-01 |
0.0005 ETH |
11,928.9861 MINEX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-31 |
0.0005 ETH |
6,749.6411 MINEX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-30 |
0.0005 ETH |
18,991.7536 MINEX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-29 |
0.0005 ETH |
21,722.3887 MINEX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-28 |
0.0005 ETH |
15,102.9295 MINEX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-27 |
0.0005 ETH |
23,273.8090 MINEX |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-26 |
0.0007 ETH |
44,283.5252 MINEX |
0.0007 ETH |
0.0005 ETH |
0.0010 ETH |
0.0006 ETH |
| 2020-10-25 |
0.0005 ETH |
9,370.3724 MINEX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-24 |
0.0004 ETH |
9,326.0810 MINEX |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-23 |
0.0005 ETH |
12,943.9123 MINEX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-22 |
0.0005 ETH |
16,997.0491 MINEX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-21 |
0.0006 ETH |
7,644.3383 MINEX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-20 |
0.0007 ETH |
28,938.1691 MINEX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-19 |
0.0006 ETH |
11,859.6164 MINEX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-18 |
0.0006 ETH |
6,170.2202 MINEX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-17 |
0.0006 ETH |
5,591.5945 MINEX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-16 |
0.0007 ETH |
6,660.4450 MINEX |
0.0007 ETH |
0.0005 ETH |
0.0010 ETH |
0.0006 ETH |
| 2020-10-15 |
0.0008 ETH |
8,699.8855 MINEX |
0.0008 ETH |
0.0003 ETH |
0.0012 ETH |
0.0009 ETH |
| 2020-10-14 |
0.0011 ETH |
22,339.5119 MINEX |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-10-13 |
0.0010 ETH |
54,124.2143 MINEX |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-12 |
0.0011 ETH |
10,095.3772 MINEX |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2020-10-11 |
0.0013 ETH |
20,874.3766 MINEX |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-10-10 |
0.0014 ETH |
4,022.9861 MINEX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-09 |
0.0014 ETH |
10,625.5422 MINEX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-08 |
0.0014 ETH |
31,022.7181 MINEX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-07 |
0.0014 ETH |
16,546.4260 MINEX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |