Identifier on Yobit: micro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
4.3876 DOGE |
3,992.5171 |
4.3876 DOGE |
2.9500 DOGE |
5.8252 DOGE |
5.5729 DOGE |
| 2019-06-13 |
4.8918 DOGE |
2,638.9678 |
4.8918 DOGE |
4.2410 DOGE |
5.5427 DOGE |
5.2655 DOGE |
| 2019-06-12 |
6.0687 DOGE |
609.9254 |
6.0687 DOGE |
5.1374 DOGE |
7.0000 DOGE |
5.1374 DOGE |
| 2019-06-11 |
7.4965 DOGE |
642.8045 |
7.4965 DOGE |
6.9930 DOGE |
8.0000 DOGE |
7.0000 DOGE |
| 2019-06-10 |
7.7027 DOGE |
528.5413 |
7.7027 DOGE |
6.6101 DOGE |
8.7953 DOGE |
6.6101 DOGE |
| 2019-06-09 |
7.2364 DOGE |
432.2077 |
7.2364 DOGE |
7.0420 DOGE |
7.4308 DOGE |
7.1030 DOGE |
| 2019-06-08 |
7.4725 DOGE |
332.7135 |
7.4725 DOGE |
7.0236 DOGE |
7.9213 DOGE |
7.5000 DOGE |
| 2019-06-07 |
7.1355 DOGE |
2,110.3390 |
7.1355 DOGE |
6.5716 DOGE |
7.6993 DOGE |
7.6993 DOGE |
| 2019-06-06 |
6.8550 DOGE |
524.9600 |
6.8550 DOGE |
6.4100 DOGE |
7.3000 DOGE |
7.3000 DOGE |
| 2019-06-05 |
6.9153 DOGE |
921.4323 |
6.9153 DOGE |
6.3906 DOGE |
7.4400 DOGE |
6.4100 DOGE |
| 2019-06-04 |
6.8495 DOGE |
2,287.9431 |
6.8495 DOGE |
6.2590 DOGE |
7.4400 DOGE |
6.3609 DOGE |
| 2019-06-03 |
6.8561 DOGE |
536.3692 |
6.8561 DOGE |
6.2590 DOGE |
7.4532 DOGE |
6.2590 DOGE |
| 2019-06-02 |
7.2550 DOGE |
973.8847 |
7.2550 DOGE |
6.8100 DOGE |
7.7000 DOGE |
7.3000 DOGE |
| 2019-06-01 |
6.9948 DOGE |
3,108.5515 |
6.9948 DOGE |
6.2043 DOGE |
7.7852 DOGE |
7.5000 DOGE |
| 2019-05-31 |
7.1648 DOGE |
1,094.2791 |
7.1648 DOGE |
6.1800 DOGE |
8.1496 DOGE |
6.1800 DOGE |
| 2019-05-30 |
8.1971 DOGE |
2,561.1709 |
8.1971 DOGE |
7.4000 DOGE |
8.9942 DOGE |
8.0799 DOGE |
| 2019-05-29 |
8.5879 DOGE |
1,394.0899 |
8.5879 DOGE |
8.0000 DOGE |
9.1759 DOGE |
8.0000 DOGE |
| 2019-05-28 |
8.7012 DOGE |
1,544.7006 |
8.7012 DOGE |
8.2179 DOGE |
9.1845 DOGE |
9.1845 DOGE |
| 2019-05-27 |
8.7334 DOGE |
1,782.9386 |
8.7334 DOGE |
8.1000 DOGE |
9.3668 DOGE |
9.1406 DOGE |
| 2019-05-26 |
8.8121 DOGE |
2,406.6521 |
8.8121 DOGE |
7.6243 DOGE |
10.0000 DOGE |
7.6904 DOGE |
| 2019-05-25 |
8.3380 DOGE |
840.9383 |
8.3380 DOGE |
7.7759 DOGE |
8.9000 DOGE |
8.9000 DOGE |
| 2019-05-24 |
8.7576 DOGE |
3,855.9386 |
8.7576 DOGE |
7.5152 DOGE |
10.0000 DOGE |
7.8200 DOGE |
| 2019-05-23 |
8.7000 DOGE |
3,412.0572 |
8.7000 DOGE |
7.4000 DOGE |
10.0000 DOGE |
7.5539 DOGE |
| 2019-05-22 |
7.5744 DOGE |
791.9519 |
7.5744 DOGE |
7.0226 DOGE |
8.1262 DOGE |
7.8000 DOGE |
| 2019-05-21 |
7.5514 DOGE |
1,247.0535 |
7.5514 DOGE |
7.0000 DOGE |
8.1028 DOGE |
7.0226 DOGE |
| 2019-05-20 |
7.4173 DOGE |
2,375.2565 |
7.4173 DOGE |
6.2345 DOGE |
8.6000 DOGE |
8.2777 DOGE |
| 2019-05-19 |
9.0495 DOGE |
2,084.0444 |
9.0495 DOGE |
6.2100 DOGE |
11.8890 DOGE |
6.2345 DOGE |
| 2019-05-18 |
9.1445 DOGE |
2,610.0585 |
9.1445 DOGE |
6.4000 DOGE |
11.8890 DOGE |
11.8890 DOGE |
| 2019-05-17 |
7.4350 DOGE |
427.0442 |
7.4350 DOGE |
6.7199 DOGE |
8.1500 DOGE |
6.7199 DOGE |
| 2019-05-16 |
6.9450 DOGE |
1,418.4921 |
6.9450 DOGE |
6.1900 DOGE |
7.7000 DOGE |
7.7000 DOGE |
| 2019-05-15 |
6.8850 DOGE |
1,557.9417 |
6.8850 DOGE |
6.1900 DOGE |
7.5800 DOGE |
7.1500 DOGE |
| 2019-05-14 |
7.0859 DOGE |
923.5549 |
7.0859 DOGE |
6.1900 DOGE |
7.9818 DOGE |
6.9770 DOGE |
| 2019-05-13 |
6.5423 DOGE |
207.4836 |
6.5423 DOGE |
6.1900 DOGE |
6.8946 DOGE |
6.3225 DOGE |
| 2019-05-12 |
6.9750 DOGE |
989.4380 |
6.9750 DOGE |
6.5000 DOGE |
7.4500 DOGE |
7.3925 DOGE |
| 2019-05-11 |
6.8276 DOGE |
608.7556 |
6.8276 DOGE |
6.1100 DOGE |
7.5452 DOGE |
7.5452 DOGE |
| 2019-05-10 |
6.4012 DOGE |
1,567.2787 |
6.4012 DOGE |
5.8025 DOGE |
7.0000 DOGE |
6.2023 DOGE |
| 2019-05-09 |
5.8049 DOGE |
2,811.2170 |
5.8049 DOGE |
5.4992 DOGE |
6.1106 DOGE |
6.0000 DOGE |
| 2019-05-08 |
7.6898 DOGE |
962.3953 |
7.6898 DOGE |
5.3797 DOGE |
10.0000 DOGE |
6.1106 DOGE |
| 2019-05-07 |
5.7066 DOGE |
1,543.5246 |
5.7066 DOGE |
5.0852 DOGE |
6.3280 DOGE |
5.3243 DOGE |
| 2019-05-06 |
6.2280 DOGE |
4,273.7183 |
6.2280 DOGE |
4.4560 DOGE |
8.0000 DOGE |
5.7079 DOGE |
| 2019-05-05 |
4.6175 DOGE |
718.8979 |
4.6175 DOGE |
4.3573 DOGE |
4.8777 DOGE |
4.8724 DOGE |
| 2019-05-04 |
7.1210 DOGE |
1,481.5605 |
7.1210 DOGE |
4.2420 DOGE |
10.0000 DOGE |
4.2420 DOGE |
| 2019-05-03 |
7.0863 DOGE |
981.3689 |
7.0863 DOGE |
4.1726 DOGE |
10.0000 DOGE |
4.2951 DOGE |
| 2019-05-02 |
8.5350 DOGE |
2,480.3731 |
8.5350 DOGE |
3.7000 DOGE |
13.3700 DOGE |
4.1726 DOGE |
| 2019-05-01 |
4.2155 DOGE |
3,627.6886 |
4.2155 DOGE |
3.4510 DOGE |
4.9800 DOGE |
4.8500 DOGE |
| 2019-04-30 |
4.3249 DOGE |
2,313.3000 |
4.3249 DOGE |
4.0000 DOGE |
4.6499 DOGE |
4.0000 DOGE |
| 2019-04-29 |
4.2444 DOGE |
5,120.7752 |
4.2444 DOGE |
3.9870 DOGE |
4.5018 DOGE |
4.0000 DOGE |
| 2019-04-28 |
4.6150 DOGE |
1,130.7064 |
4.6150 DOGE |
4.2500 DOGE |
4.9800 DOGE |
4.4500 DOGE |
| 2019-04-27 |
4.4600 DOGE |
5,043.8033 |
4.4600 DOGE |
3.6800 DOGE |
5.2400 DOGE |
4.5100 DOGE |
| 2019-04-26 |
4.4913 DOGE |
3,191.9244 |
4.4913 DOGE |
3.5000 DOGE |
5.4826 DOGE |
3.5800 DOGE |