Identifier on Yobit: micro_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0000 BTC |
151,019.5150 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-31 |
0.0000 BTC |
212,105.5099 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-30 |
0.0000 BTC |
393,785.0151 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-29 |
0.0000 BTC |
236,064.7143 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-28 |
0.0000 BTC |
262,427.9385 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-27 |
0.0000 BTC |
417,188.6080 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-26 |
0.0000 BTC |
319,169.2468 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-25 |
0.0000 BTC |
825,503.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-24 |
0.0000 BTC |
335,027.7086 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-23 |
0.0000 BTC |
368,450.9186 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-22 |
0.0000 BTC |
737,446.9943 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-21 |
0.0000 BTC |
145,980.6502 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-20 |
0.0000 BTC |
361,891.8291 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-19 |
0.0000 BTC |
500,736.3744 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-18 |
0.0000 BTC |
70,629.8694 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-17 |
0.0000 BTC |
320,754.9735 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-16 |
0.0000 BTC |
259,613.1347 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-15 |
0.0000 BTC |
341,147.9080 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-14 |
0.0000 BTC |
255,005.7522 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-13 |
0.0000 BTC |
229,382.4058 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-12 |
0.0000 BTC |
486,330.0321 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-11 |
0.0000 BTC |
271,443.5046 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-10 |
0.0000 BTC |
265,202.4615 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-09 |
0.0000 BTC |
124,435.1111 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-08 |
0.0000 BTC |
387,168.3930 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-07 |
0.0000 BTC |
179,879.3458 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-06 |
0.0000 BTC |
423,098.5116 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-05 |
0.0000 BTC |
288,014.4545 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-04 |
0.0000 BTC |
317,210.5000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-03 |
0.0000 BTC |
119,842.6330 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-02 |
0.0000 BTC |
293,586.2527 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-01 |
0.0000 BTC |
159,591.1006 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-30 |
0.0000 BTC |
208,128.3149 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-29 |
0.0000 BTC |
288,867.7459 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-28 |
0.0000 BTC |
232,994.4973 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-27 |
0.0000 BTC |
254,597.8895 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-26 |
0.0000 BTC |
241,965.9337 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-25 |
0.0000 BTC |
317,567.3967 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-24 |
0.0000 BTC |
147,037.7680 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-23 |
0.0000 BTC |
179,385.6278 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-22 |
0.0000 BTC |
307,458.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-21 |
0.0000 BTC |
453,050.0503 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-20 |
0.0000 BTC |
203,550.2584 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-19 |
0.0000 BTC |
331,905.2291 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-18 |
0.0000 BTC |
935,456.9859 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-17 |
0.0000 BTC |
348,036.4110 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-16 |
0.0000 BTC |
205,616.1988 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-15 |
0.0000 BTC |
299,210.3533 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-14 |
0.0000 BTC |
145,930.7378 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-13 |
0.0000 BTC |
148,681.0060 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |