Identifier on Yobit: mgo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0014 WAVES |
1,340.8186 MGO |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-07-05 |
0.0022 WAVES |
2,578.0239 MGO |
0.0022 WAVES |
0.0015 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-07-04 |
0.0016 WAVES |
0.0000 MGO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-07-03 |
0.0016 WAVES |
1,299.0352 MGO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-07-02 |
0.0013 WAVES |
521.3602 MGO |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0011 WAVES |
| 2021-07-01 |
0.0015 WAVES |
25.1917 MGO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-30 |
0.0015 WAVES |
276.5186 MGO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-29 |
0.0016 WAVES |
941.1681 MGO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-28 |
0.0024 WAVES |
3,300.1572 MGO |
0.0024 WAVES |
0.0015 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2021-06-27 |
0.0019 WAVES |
220.8507 MGO |
0.0019 WAVES |
0.0013 WAVES |
0.0025 WAVES |
0.0013 WAVES |
| 2021-06-26 |
0.0024 WAVES |
2,005.4937 MGO |
0.0024 WAVES |
0.0015 WAVES |
0.0034 WAVES |
0.0020 WAVES |
| 2021-06-25 |
0.0028 WAVES |
13,484.7440 MGO |
0.0028 WAVES |
0.0015 WAVES |
0.0041 WAVES |
0.0022 WAVES |
| 2021-06-24 |
0.0027 WAVES |
1,806.3453 MGO |
0.0027 WAVES |
0.0014 WAVES |
0.0040 WAVES |
0.0014 WAVES |
| 2021-06-23 |
0.0101 WAVES |
1,812.5472 MGO |
0.0101 WAVES |
0.0013 WAVES |
0.0190 WAVES |
0.0016 WAVES |
| 2021-06-22 |
0.0042 WAVES |
0.5847 MGO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-06-21 |
0.0027 WAVES |
14,891.9693 MGO |
0.0027 WAVES |
0.0013 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-06-20 |
0.0012 WAVES |
0.0000 MGO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-19 |
0.0120 WAVES |
802.4280 MGO |
0.0120 WAVES |
0.0012 WAVES |
0.0228 WAVES |
0.0012 WAVES |
| 2021-06-18 |
0.0012 WAVES |
0.0000 MGO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-17 |
0.0012 WAVES |
0.0000 MGO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-16 |
0.0014 WAVES |
182.7256 MGO |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2021-06-15 |
0.0011 WAVES |
0.0000 MGO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-06-14 |
0.0146 WAVES |
10,033.2400 MGO |
0.0146 WAVES |
0.0011 WAVES |
0.0280 WAVES |
0.0011 WAVES |
| 2021-06-13 |
0.0012 WAVES |
0.0000 MGO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-12 |
0.0012 WAVES |
0.0000 MGO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-11 |
0.0012 WAVES |
0.0000 MGO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-10 |
0.0012 WAVES |
0.0000 MGO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-09 |
0.0012 WAVES |
200.0328 MGO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-08 |
0.0017 WAVES |
4,618.9307 MGO |
0.0017 WAVES |
0.0011 WAVES |
0.0023 WAVES |
0.0011 WAVES |
| 2021-06-07 |
0.0017 WAVES |
12,425.9149 MGO |
0.0017 WAVES |
0.0011 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-06-06 |
0.0013 WAVES |
59.7015 MGO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-05 |
0.0014 WAVES |
0.0000 MGO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-06-04 |
0.0020 WAVES |
4,171.8937 MGO |
0.0020 WAVES |
0.0014 WAVES |
0.0025 WAVES |
0.0014 WAVES |
| 2021-06-03 |
0.0020 WAVES |
138.0383 MGO |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-06-02 |
0.0020 WAVES |
0.1098 MGO |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-06-01 |
0.0026 WAVES |
5.5124 MGO |
0.0026 WAVES |
0.0016 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-05-31 |
0.0032 WAVES |
40,724.4838 MGO |
0.0032 WAVES |
0.0016 WAVES |
0.0048 WAVES |
0.0016 WAVES |
| 2021-05-30 |
0.0017 WAVES |
41,327.5935 MGO |
0.0017 WAVES |
0.0010 WAVES |
0.0025 WAVES |
0.0010 WAVES |
| 2021-05-29 |
0.0024 WAVES |
206.6429 MGO |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-05-28 |
0.0025 WAVES |
18.0000 MGO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-05-27 |
0.0048 WAVES |
23,167.3176 MGO |
0.0048 WAVES |
0.0014 WAVES |
0.0082 WAVES |
0.0016 WAVES |
| 2021-05-26 |
0.0173 WAVES |
23,143.2990 MGO |
0.0173 WAVES |
0.0016 WAVES |
0.0329 WAVES |
0.0043 WAVES |
| 2021-05-25 |
0.0170 WAVES |
19,872.3154 MGO |
0.0170 WAVES |
0.0011 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-05-24 |
0.0010 WAVES |
10,915.2626 MGO |
0.0010 WAVES |
0.0001 WAVES |
0.0019 WAVES |
0.0001 WAVES |
| 2021-05-23 |
0.0011 WAVES |
0.0000 MGO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-22 |
0.0011 WAVES |
0.0000 MGO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-21 |
0.0011 WAVES |
0.0000 MGO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-20 |
0.0011 WAVES |
0.0000 MGO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-19 |
0.0010 WAVES |
437.2244 MGO |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-18 |
0.0009 WAVES |
0.0000 MGO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |