Crypto exchange Yobit

Market MobileGo (MGO) / Waves (WAVES)

Identifier on Yobit: mgo_waves
Date Price Volume Open Low High Close
2022-03-10 0.0007 WAVES 0.0000 MGO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-09 0.0007 WAVES 3.2159 MGO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-08 0.0007 WAVES 347.5698 MGO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-07 0.0007 WAVES 207.0751 MGO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-06 0.0007 WAVES 0.0000 MGO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-05 0.0007 WAVES 0.0000 MGO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-04 0.0007 WAVES 257.2004 MGO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-03 0.0007 WAVES 0.0000 MGO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-02 0.0007 WAVES 111.9262 MGO 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2022-03-01 0.0010 WAVES 207.4361 MGO 0.0010 WAVES 0.0007 WAVES 0.0012 WAVES 0.0007 WAVES
2022-02-28 0.0012 WAVES 0.0000 MGO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-02-27 0.0012 WAVES 0.0000 MGO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-02-26 0.0012 WAVES 82.7295 MGO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-02-25 0.0013 WAVES 0.0000 MGO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-02-24 0.0013 WAVES 19.4887 MGO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-02-23 0.0013 WAVES 0.0000 MGO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-02-22 0.0013 WAVES 105.6525 MGO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-02-21 0.0013 WAVES 5.0000 MGO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-02-20 0.0013 WAVES 0.0000 MGO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-02-19 0.0013 WAVES 0.0000 MGO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-02-18 0.0013 WAVES 4.4859 MGO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-02-17 0.0014 WAVES 77.0370 MGO 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2022-02-16 0.0014 WAVES 72.7172 MGO 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2022-02-15 0.0014 WAVES 0.0000 MGO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-02-14 0.0014 WAVES 0.0000 MGO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-02-13 0.0014 WAVES 0.0000 MGO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-02-12 0.0014 WAVES 64.2857 MGO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-02-11 0.0015 WAVES 160.7175 MGO 0.0015 WAVES 0.0013 WAVES 0.0017 WAVES 0.0014 WAVES
2022-02-10 0.0015 WAVES 0.0000 MGO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-02-09 0.0015 WAVES 0.0000 MGO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-02-08 0.0015 WAVES 0.0000 MGO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-02-07 0.0015 WAVES 0.0000 MGO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-02-06 0.0015 WAVES 0.0000 MGO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-02-05 0.0015 WAVES 0.0000 MGO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-02-04 0.0015 WAVES 0.0000 MGO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-02-03 0.0015 WAVES 0.0000 MGO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-02-02 0.0015 WAVES 0.0000 MGO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-02-01 0.0015 WAVES 0.0000 MGO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-01-31 0.0015 WAVES 0.0000 MGO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-01-30 0.0015 WAVES 0.0000 MGO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-01-29 0.0015 WAVES 0.0000 MGO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-01-28 0.0015 WAVES 0.0000 MGO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-01-27 0.0015 WAVES 0.0000 MGO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-01-26 0.0015 WAVES 0.0000 MGO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-01-25 0.0015 WAVES 0.0000 MGO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-01-24 0.0014 WAVES 103.6133 MGO 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2022-01-23 0.0007 WAVES 0.0000 MGO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-01-22 0.0007 WAVES 0.0000 MGO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-01-21 0.0007 WAVES 1.0000 MGO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-01-20 0.0007 WAVES 1.0000 MGO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES