Crypto exchange Yobit

Market MobileGo (MGO) / Waves (WAVES)

Identifier on Yobit: mgo_waves
123...1516
Date Price Volume Open Low High Close
2021-04-12 0.0013 WAVES 42.3591 MGO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-11 0.0013 WAVES 53.4845 MGO 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-10 0.0012 WAVES 0.0000 MGO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-09 0.0012 WAVES 50.0000 MGO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-08 0.0014 WAVES 0.0000 MGO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-04-07 0.0014 WAVES 0.0000 MGO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-04-06 0.0014 WAVES 0.0000 MGO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-04-05 0.0014 WAVES 0.0000 MGO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-04-04 0.0017 WAVES 0.0000 MGO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-04-03 0.0017 WAVES 0.0000 MGO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-04-02 0.0017 WAVES 0.0000 MGO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-04-01 0.0017 WAVES 76.2664 MGO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-03-31 0.0017 WAVES 0.0000 MGO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-03-30 0.0017 WAVES 0.0000 MGO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-03-29 0.0027 WAVES 335.9000 MGO 0.0027 WAVES 0.0017 WAVES 0.0038 WAVES 0.0017 WAVES
2021-03-28 0.0099 WAVES 117.7210 MGO 0.0099 WAVES 0.0017 WAVES 0.0180 WAVES 0.0017 WAVES
2021-03-27 0.0184 WAVES 241.0492 MGO 0.0184 WAVES 0.0030 WAVES 0.0338 WAVES 0.0030 WAVES
2021-03-26 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-25 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-24 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-23 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-22 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-21 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-20 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-19 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-18 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-17 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-16 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-15 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-14 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-13 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-12 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-11 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-10 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-09 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-08 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-07 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-06 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-05 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-04 0.0029 WAVES 0.0000 MGO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-03 0.0027 WAVES 196.2182 MGO 0.0027 WAVES 0.0025 WAVES 0.0029 WAVES 0.0029 WAVES
2021-03-02 0.0016 WAVES 0.0000 MGO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-03-01 0.0020 WAVES 90.5016 MGO 0.0020 WAVES 0.0016 WAVES 0.0023 WAVES 0.0016 WAVES
2021-02-28 0.0030 WAVES 5.3448 MGO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-02-27 0.0030 WAVES 0.0000 MGO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-02-26 0.0030 WAVES 0.0000 MGO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-02-25 0.0030 WAVES 18.2044 MGO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-02-24 0.0014 WAVES 27.1846 MGO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-02-23 0.0030 WAVES 133.6601 MGO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-02-22 0.0030 WAVES 0.0000 MGO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
123...1516