Identifier on Yobit: mgo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-30 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-29 |
0.0114 USD |
179.0024 MGO |
0.0114 USD |
0.0090 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-28 |
0.0095 USD |
0.0000 MGO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-03-27 |
0.0095 USD |
0.0000 MGO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-03-26 |
0.0095 USD |
191.3331 MGO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-03-25 |
0.0120 USD |
28.7596 MGO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-03-24 |
0.0105 USD |
0.0000 MGO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-23 |
0.0105 USD |
0.0000 MGO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-22 |
0.0105 USD |
0.0000 MGO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-21 |
0.0105 USD |
0.0000 MGO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-20 |
0.0105 USD |
0.0000 MGO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-19 |
0.0105 USD |
0.0000 MGO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-18 |
0.0105 USD |
0.0000 MGO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-17 |
0.0105 USD |
0.0000 MGO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-16 |
0.0105 USD |
0.0000 MGO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-15 |
0.0105 USD |
164.9443 MGO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-14 |
0.0120 USD |
16.6677 MGO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-03-13 |
0.0100 USD |
0.0000 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-12 |
0.0100 USD |
0.0000 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-11 |
0.0100 USD |
0.0000 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-10 |
0.0100 USD |
0.0000 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-09 |
0.0100 USD |
0.0000 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-08 |
0.0110 USD |
179.0784 MGO |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2022-03-07 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-06 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-05 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-04 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-03 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-02 |
0.0139 USD |
111.5050 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-01 |
0.0139 USD |
274.8057 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-28 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-27 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-26 |
0.0139 USD |
82.7295 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-25 |
0.0120 USD |
0.0000 MGO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-24 |
0.0120 USD |
19.4887 MGO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-23 |
0.0120 USD |
11.3802 MGO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-22 |
0.0122 USD |
112.2477 MGO |
0.0122 USD |
0.0120 USD |
0.0123 USD |
0.0120 USD |
| 2022-02-21 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-20 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-19 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-18 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-17 |
0.0139 USD |
64.7448 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-16 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-15 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-14 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-13 |
0.0139 USD |
0.0000 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-12 |
0.0139 USD |
133.5165 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-11 |
0.0139 USD |
79.6197 MGO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-02-10 |
0.0123 USD |
0.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |