Crypto exchange Yobit

Market MobileGo (MGO) / USD

Identifier on Yobit: mgo_usd
123...1516
Date Price Volume Open Low High Close
2021-04-12 0.0206 USD 502.0000 MGO 0.0206 USD 0.0206 USD 0.0206 USD 0.0206 USD
2021-04-11 0.0228 USD 95.9349 MGO 0.0228 USD 0.0223 USD 0.0234 USD 0.0234 USD
2021-04-10 0.0206 USD 0.0000 MGO 0.0206 USD 0.0206 USD 0.0206 USD 0.0206 USD
2021-04-09 0.0206 USD 0.0000 MGO 0.0206 USD 0.0206 USD 0.0206 USD 0.0206 USD
2021-04-08 0.0206 USD 0.0000 MGO 0.0206 USD 0.0206 USD 0.0206 USD 0.0206 USD
2021-04-07 0.0206 USD 4,301.6569 MGO 0.0206 USD 0.0206 USD 0.0206 USD 0.0206 USD
2021-04-06 0.0288 USD 16,179.9399 MGO 0.0288 USD 0.0206 USD 0.0370 USD 0.0206 USD
2021-04-05 0.0214 USD 58.6607 MGO 0.0214 USD 0.0206 USD 0.0222 USD 0.0206 USD
2021-04-04 0.0222 USD 3,199.4322 MGO 0.0222 USD 0.0222 USD 0.0222 USD 0.0222 USD
2021-04-03 0.0295 USD 860.4408 MGO 0.0295 USD 0.0213 USD 0.0378 USD 0.0239 USD
2021-04-02 0.0318 USD 5,207.8579 MGO 0.0318 USD 0.0235 USD 0.0400 USD 0.0400 USD
2021-04-01 0.0168 USD 435.3851 MGO 0.0168 USD 0.0135 USD 0.0200 USD 0.0150 USD
2021-03-31 0.0219 USD 319.8870 MGO 0.0219 USD 0.0200 USD 0.0239 USD 0.0200 USD
2021-03-30 0.0203 USD 572.6084 MGO 0.0203 USD 0.0200 USD 0.0206 USD 0.0200 USD
2021-03-29 0.0222 USD 10,498.3473 MGO 0.0222 USD 0.0200 USD 0.0243 USD 0.0200 USD
2021-03-28 0.0404 USD 128,636.1567 MGO 0.0404 USD 0.0213 USD 0.0594 USD 0.0240 USD
2021-03-27 0.1028 USD 385,151.6444 MGO 0.1028 USD 0.0210 USD 0.1845 USD 0.0300 USD
2021-03-26 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-25 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-24 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-23 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-22 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-21 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-20 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-19 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-18 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-17 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-16 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-15 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-14 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-13 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-12 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-11 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-10 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-09 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-08 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-07 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-06 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-05 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-04 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-03 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-02 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-03-01 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-02-28 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-02-27 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-02-26 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-02-25 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-02-24 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-02-23 0.0286 USD 41.9090 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-02-22 0.0286 USD 0.0000 MGO 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
123...1516