Identifier on Yobit: metal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0022 WAVES |
45.7169 METAL |
0.0022 WAVES |
0.0019 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-02-23 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-22 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-21 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-20 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-19 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-18 |
0.0019 WAVES |
59.7828 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-17 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-16 |
0.0019 WAVES |
4.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-15 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-14 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-13 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-12 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-11 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-10 |
0.0019 WAVES |
9.1570 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-09 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-08 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-07 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-06 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-05 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-04 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-03 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-02 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-01 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-01-31 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-01-30 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-01-29 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-01-28 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-01-27 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-01-26 |
0.0019 WAVES |
0.1477 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-01-25 |
0.0019 WAVES |
1.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-01-24 |
0.0040 WAVES |
0.0000 METAL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-01-23 |
0.0040 WAVES |
0.0000 METAL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-01-22 |
0.0040 WAVES |
0.0000 METAL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-01-21 |
0.0040 WAVES |
0.0331 METAL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-01-20 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-01-19 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-01-18 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-01-17 |
0.0019 WAVES |
0.0000 METAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-01-16 |
0.0027 WAVES |
7.1036 METAL |
0.0027 WAVES |
0.0019 WAVES |
0.0035 WAVES |
0.0019 WAVES |
| 2020-01-15 |
0.0035 WAVES |
0.0000 METAL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-01-14 |
0.0035 WAVES |
0.0000 METAL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-01-13 |
0.0035 WAVES |
0.0000 METAL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-01-12 |
0.0035 WAVES |
0.0000 METAL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-01-11 |
0.0055 WAVES |
0.0000 METAL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-01-10 |
0.0055 WAVES |
0.0000 METAL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-01-09 |
0.0055 WAVES |
0.0000 METAL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-01-08 |
0.0055 WAVES |
0.0000 METAL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-01-07 |
0.0055 WAVES |
0.0000 METAL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-01-06 |
0.0055 WAVES |
0.0000 METAL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |