Identifier on Yobit: metal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0061 WAVES |
0.0000 METAL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-09-05 |
0.0061 WAVES |
0.0000 METAL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-09-04 |
0.0061 WAVES |
0.0000 METAL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-09-03 |
0.0061 WAVES |
0.0000 METAL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-09-02 |
0.0061 WAVES |
0.0000 METAL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-09-01 |
0.0061 WAVES |
0.0000 METAL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-31 |
0.0061 WAVES |
0.0000 METAL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-30 |
0.0061 WAVES |
0.0000 METAL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-29 |
0.0061 WAVES |
0.0000 METAL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-28 |
0.0061 WAVES |
0.0000 METAL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-27 |
0.0061 WAVES |
0.0000 METAL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-26 |
0.0061 WAVES |
0.0000 METAL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-25 |
0.0061 WAVES |
41.0478 METAL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-24 |
0.0048 WAVES |
248.6850 METAL |
0.0048 WAVES |
0.0045 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2025-08-23 |
0.0050 WAVES |
0.0000 METAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-08-22 |
0.0050 WAVES |
0.0000 METAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-08-21 |
0.0050 WAVES |
0.0000 METAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-08-20 |
0.0050 WAVES |
0.0000 METAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-08-19 |
0.0050 WAVES |
67.9852 METAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-08-18 |
0.0051 WAVES |
70.4971 METAL |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2025-08-17 |
0.0054 WAVES |
0.0000 METAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-08-16 |
0.0054 WAVES |
0.0000 METAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-08-15 |
0.0060 WAVES |
0.0000 METAL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-14 |
0.0060 WAVES |
0.0000 METAL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-13 |
0.0060 WAVES |
118.7516 METAL |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-12 |
0.0060 WAVES |
118.7516 METAL |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-11 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-08-10 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-08-09 |
0.0057 WAVES |
4.7466 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-08-08 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-08-07 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-08-06 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-08-05 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-08-04 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-08-03 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-08-02 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-08-01 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-07-31 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-07-30 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-07-29 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-07-28 |
0.0057 WAVES |
18.1313 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-07-27 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-07-26 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-07-25 |
0.0057 WAVES |
38.6284 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-07-24 |
0.0057 WAVES |
38.6085 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-07-23 |
0.0054 WAVES |
46.0748 METAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-22 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-07-21 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-07-20 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-07-19 |
0.0057 WAVES |
0.0000 METAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |