Crypto exchange Yobit

Market MetalCoin (METAL) / Waves (WAVES)

Identifier on Yobit: metal_waves
12...2728293031...3839
Date Price Volume Open Low High Close
2020-06-24 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-23 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-22 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-21 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-20 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-19 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-18 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-17 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-16 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-15 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-14 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-13 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-12 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-11 0.0020 WAVES 70.9250 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-10 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-09 0.0020 WAVES 0.1332 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-08 0.0025 WAVES 0.0000 METAL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-06-07 0.0025 WAVES 0.0000 METAL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-06-06 0.0025 WAVES 0.0000 METAL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-06-05 0.0025 WAVES 0.0000 METAL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-06-04 0.0025 WAVES 0.0000 METAL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-06-03 0.0021 WAVES 0.0000 METAL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-06-02 0.0021 WAVES 0.0000 METAL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-06-01 0.0026 WAVES 93.1189 METAL 0.0026 WAVES 0.0021 WAVES 0.0031 WAVES 0.0021 WAVES
2020-05-31 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-30 0.0020 WAVES 3.5846 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-29 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-28 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-27 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-26 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-25 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-24 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-23 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-22 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-21 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-20 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-19 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-18 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-17 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-16 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-15 0.0020 WAVES 49.6941 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-14 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-13 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-12 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-11 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-10 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-09 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-08 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-07 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-06 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
12...2728293031...3839