Identifier on Yobit: metal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0015 WAVES |
0.3177 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-13 |
0.0015 WAVES |
359.4651 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-12 |
0.0015 WAVES |
348.9343 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-11 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-10 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-09 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-08 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-07 |
0.0015 WAVES |
1.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-06 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-05 |
0.0015 WAVES |
0.7011 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-04 |
0.0015 WAVES |
48.5105 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-03 |
0.0015 WAVES |
4.2518 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-02 |
0.0015 WAVES |
42.5171 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-01 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-31 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-30 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-29 |
0.0015 WAVES |
19.4518 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-28 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-27 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-26 |
0.0015 WAVES |
288.3157 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-01-25 |
0.0016 WAVES |
5.0494 METAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-24 |
0.0015 WAVES |
266.2890 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-23 |
0.0014 WAVES |
45.4947 METAL |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-22 |
0.0014 WAVES |
74.9366 METAL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-21 |
0.0013 WAVES |
424.7980 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-20 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-01-19 |
0.0013 WAVES |
43.6970 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-01-18 |
0.0013 WAVES |
26.2883 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-01-17 |
0.0013 WAVES |
0.7040 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-01-16 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-15 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-14 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-13 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-12 |
0.0012 WAVES |
1.1669 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-11 |
0.0013 WAVES |
51.4034 METAL |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-01-10 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-01-09 |
0.0013 WAVES |
25.5241 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-01-08 |
0.0013 WAVES |
137.9206 METAL |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-01-07 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-06 |
0.0012 WAVES |
77.8526 METAL |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-05 |
0.0011 WAVES |
25.4942 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-04 |
0.0011 WAVES |
27.4490 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-01-03 |
0.0011 WAVES |
0.5013 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-01-02 |
0.0011 WAVES |
34.0961 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-01-01 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-12-31 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-12-30 |
0.0011 WAVES |
9.0122 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-12-29 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-12-28 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-12-27 |
0.0011 WAVES |
309.5838 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |