Crypto exchange Yobit

Market MetalCoin (METAL) / Waves (WAVES)

Identifier on Yobit: metal_waves
123...2930
Date Price Volume Open Low High Close
2023-02-08 0.0008 WAVES 0.0000 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-07 0.0008 WAVES 0.0000 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-06 0.0008 WAVES 0.0000 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-05 0.0008 WAVES 0.0000 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-04 0.0008 WAVES 0.0000 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-03 0.0008 WAVES 100.2587 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-02 0.0008 WAVES 26.4010 METAL 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2023-02-01 0.0009 WAVES 6.0185 METAL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-31 0.0009 WAVES 639.1913 METAL 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2023-01-30 0.0008 WAVES 661.9157 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-29 0.0008 WAVES 0.0000 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-28 0.0008 WAVES 202.6378 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-27 0.0008 WAVES 461.5022 METAL 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2023-01-26 0.0009 WAVES 0.0000 METAL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-25 0.0009 WAVES 0.0000 METAL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-24 0.0009 WAVES 0.0000 METAL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-23 0.0009 WAVES 11.7102 METAL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-22 0.0009 WAVES 0.0000 METAL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-21 0.0009 WAVES 43.3414 METAL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-20 0.0009 WAVES 0.0000 METAL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-19 0.0009 WAVES 0.0000 METAL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-18 0.0009 WAVES 64.7789 METAL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-17 0.0009 WAVES 3.4590 METAL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-16 0.0009 WAVES 4.3383 METAL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-15 0.0009 WAVES 110.2744 METAL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-14 0.0010 WAVES 852.6523 METAL 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0009 WAVES
2023-01-13 0.0011 WAVES 423.9548 METAL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-12 0.0011 WAVES 38.1160 METAL 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2023-01-11 0.0011 WAVES 5.5020 METAL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-10 0.0011 WAVES 58.3144 METAL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-09 0.0011 WAVES 487.8453 METAL 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-08 0.0011 WAVES 0.0000 METAL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-07 0.0011 WAVES 0.0000 METAL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-06 0.0011 WAVES 0.0000 METAL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-05 0.0011 WAVES 10.1084 METAL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-04 0.0011 WAVES 28.8205 METAL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-03 0.0012 WAVES 0.0000 METAL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-01-02 0.0012 WAVES 0.0000 METAL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-01-01 0.0012 WAVES 0.0000 METAL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-31 0.0012 WAVES 0.0000 METAL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-30 0.0011 WAVES 49.8058 METAL 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-29 0.0011 WAVES 61.1773 METAL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-12-28 0.0011 WAVES 20.4465 METAL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-12-27 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-26 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-25 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-24 0.0010 WAVES 5.4406 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-23 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-22 0.0010 WAVES 8.9882 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-21 0.0011 WAVES 0.0000 METAL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
123...2930