Crypto exchange Yobit

Market MetalCoin (METAL) / Waves (WAVES)

Identifier on Yobit: metal_waves
123...5051
Date Price Volume Open Low High Close
2026-02-27 0.0076 WAVES 0.0000 METAL 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2026-02-26 0.0076 WAVES 0.0000 METAL 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2026-02-25 0.0076 WAVES 19.6341 METAL 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2026-02-24 0.0076 WAVES 0.8524 METAL 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2026-02-23 0.0075 WAVES 115.4925 METAL 0.0075 WAVES 0.0074 WAVES 0.0076 WAVES 0.0076 WAVES
2026-02-22 0.0074 WAVES 0.0000 METAL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2026-02-21 0.0074 WAVES 0.0000 METAL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2026-02-20 0.0074 WAVES 18.6270 METAL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2026-02-19 0.0076 WAVES 0.0000 METAL 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2026-02-17 0.0076 WAVES 0.0000 METAL 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2026-02-16 0.0076 WAVES 0.0000 METAL 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2026-02-15 0.0076 WAVES 0.0000 METAL 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2026-02-14 0.0076 WAVES 0.0000 METAL 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2026-02-13 0.0076 WAVES 0.0000 METAL 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2026-02-11 0.0076 WAVES 0.0000 METAL 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2026-02-10 0.0076 WAVES 0.0000 METAL 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2026-02-09 0.0076 WAVES 0.0000 METAL 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2026-02-07 0.0076 WAVES 0.0000 METAL 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2026-02-06 0.0074 WAVES 7.0469 METAL 0.0074 WAVES 0.0072 WAVES 0.0076 WAVES 0.0076 WAVES
2026-02-04 0.0065 WAVES 0.0000 METAL 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2026-02-03 0.0067 WAVES 121.3190 METAL 0.0067 WAVES 0.0065 WAVES 0.0068 WAVES 0.0065 WAVES
2026-02-01 0.0068 WAVES 812.7453 METAL 0.0068 WAVES 0.0064 WAVES 0.0072 WAVES 0.0064 WAVES
2026-01-31 0.0072 WAVES 7.9967 METAL 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2026-01-30 0.0072 WAVES 0.9834 METAL 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2026-01-29 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-28 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-27 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-26 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-24 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-23 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-22 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-21 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-20 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-19 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-18 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-17 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-16 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-15 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-14 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-13 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-11 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-09 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-08 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-07 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-06 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-05 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-04 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-03 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-02 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2026-01-01 0.0052 WAVES 0.0000 METAL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
123...5051