Identifier on Yobit: metal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0021 USD |
500.0000 METAL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-02 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-01 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-28 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-27 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-26 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-25 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-24 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-23 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-22 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-21 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-20 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-19 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-18 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-17 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-16 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-15 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-14 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-13 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-12 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-11 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-10 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-09 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-08 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-07 |
0.0034 USD |
107.4223 METAL |
0.0034 USD |
0.0020 USD |
0.0047 USD |
0.0020 USD |
| 2019-02-06 |
0.0048 USD |
0.0000 METAL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-05 |
0.0048 USD |
0.0000 METAL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-04 |
0.0048 USD |
0.0000 METAL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-03 |
0.0034 USD |
169.7824 METAL |
0.0034 USD |
0.0020 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-02 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-01 |
0.0020 USD |
0.0000 METAL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |