Identifier on Yobit: metal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-26 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-25 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-24 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-23 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-22 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-21 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-20 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-18 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-17 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-16 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-14 |
0.0039 USD |
0.0000 METAL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2026-02-13 |
0.0039 USD |
0.0000 METAL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2026-02-12 |
0.0039 USD |
0.0000 METAL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2026-02-11 |
0.0043 USD |
0.0000 METAL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-02-10 |
0.0043 USD |
0.0000 METAL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-02-09 |
0.0043 USD |
25.5033 METAL |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2026-02-08 |
0.0041 USD |
0.0000 METAL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-02-06 |
0.0041 USD |
30.6326 METAL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-02-05 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-04 |
0.0043 USD |
57.8359 METAL |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2026-02-03 |
0.0043 USD |
0.0000 METAL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-02-02 |
0.0043 USD |
0.0000 METAL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-02-01 |
0.0044 USD |
777.2670 METAL |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2026-01-30 |
0.0047 USD |
274.8964 METAL |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2026-01-29 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-28 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-27 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-26 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-25 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-24 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-22 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-21 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-20 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-19 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-17 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-16 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-15 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-14 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-13 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-12 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-11 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-10 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-08 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-07 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-06 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-05 |
0.0050 USD |
55.0060 METAL |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-04 |
0.0049 USD |
0.0000 METAL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-03 |
0.0049 USD |
0.0000 METAL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-02 |
0.0049 USD |
0.0000 METAL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |