Crypto exchange Yobit

Market Metronome (MET) / Ethereum (ETH)

Identifier on Yobit: met_eth
12...373839
Date Price Volume Open Low High Close
2019-02-23 0.0075 ETH 0.0000 MET 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-02-22 0.0075 ETH 0.0000 MET 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-02-21 0.0075 ETH 0.0000 MET 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-02-20 0.0075 ETH 0.0000 MET 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-02-19 0.0075 ETH 0.0000 MET 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-02-18 0.0075 ETH 0.0000 MET 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-02-17 0.0075 ETH 0.0000 MET 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-02-16 0.0075 ETH 0.0000 MET 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-02-15 0.0075 ETH 0.0000 MET 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-02-14 0.0075 ETH 0.0000 MET 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-02-13 0.0075 ETH 0.0000 MET 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-02-12 0.0075 ETH 0.0000 MET 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-02-11 0.0076 ETH 0.6478 MET 0.0076 ETH 0.0075 ETH 0.0077 ETH 0.0075 ETH
2019-02-10 0.0050 ETH 0.0000 MET 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-02-09 0.0050 ETH 0.0000 MET 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-02-08 0.0050 ETH 0.0000 MET 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-02-07 0.0050 ETH 0.0000 MET 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-02-06 0.0050 ETH 0.0000 MET 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-02-05 0.0050 ETH 0.0000 MET 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-02-04 0.0050 ETH 0.0000 MET 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-02-03 0.0050 ETH 0.0000 MET 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-02-02 0.0050 ETH 0.0000 MET 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-02-01 0.0050 ETH 0.0000 MET 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
12...373839