Identifier on Yobit: met_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-10-31 |
0.2649 DOGE |
739.5601 MET |
0.2649 DOGE |
0.1832 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-10-30 |
0.1832 DOGE |
168.9086 MET |
0.1832 DOGE |
0.1832 DOGE |
0.1832 DOGE |
0.1832 DOGE |
| 2023-10-29 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-28 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-27 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-26 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-25 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-24 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-23 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-22 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-21 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-20 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-19 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-18 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-17 |
0.2321 DOGE |
317.4022 MET |
0.2321 DOGE |
0.1593 DOGE |
0.3049 DOGE |
0.2969 DOGE |
| 2023-10-16 |
0.2321 DOGE |
240.6448 MET |
0.2321 DOGE |
0.1593 DOGE |
0.3049 DOGE |
0.3049 DOGE |
| 2023-10-15 |
0.1904 DOGE |
0.0000 MET |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
| 2023-10-14 |
0.1904 DOGE |
0.0000 MET |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
| 2023-10-13 |
0.1904 DOGE |
0.0000 MET |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
| 2023-10-12 |
0.1904 DOGE |
0.0000 MET |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
| 2023-10-11 |
0.1904 DOGE |
0.0000 MET |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
| 2023-10-10 |
0.1904 DOGE |
0.0000 MET |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
| 2023-10-09 |
0.1904 DOGE |
57.4871 MET |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
| 2023-10-08 |
0.1434 DOGE |
0.0000 MET |
0.1434 DOGE |
0.1434 DOGE |
0.1434 DOGE |
0.1434 DOGE |
| 2023-10-07 |
0.2576 DOGE |
754.9790 MET |
0.2576 DOGE |
0.1195 DOGE |
0.3957 DOGE |
0.1434 DOGE |
| 2023-10-06 |
0.1741 DOGE |
1,327.5621 MET |
0.1741 DOGE |
0.1074 DOGE |
0.2409 DOGE |
0.2409 DOGE |
| 2023-10-05 |
0.1179 DOGE |
583.1254 MET |
0.1179 DOGE |
0.1179 DOGE |
0.1179 DOGE |
0.1179 DOGE |
| 2023-10-04 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-10-03 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-10-02 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-10-01 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-09-30 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-09-29 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-09-28 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-09-27 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-09-26 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-09-25 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-09-24 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-09-23 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-09-22 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-09-21 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-09-20 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-09-19 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-09-18 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-09-17 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-09-16 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-09-15 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-09-14 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
| 2023-09-13 |
0.4010 DOGE |
0.0000 MET |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |
0.4010 DOGE |