Identifier on Yobit: met_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
2.2828 DOGE |
6.3117 MET |
2.2828 DOGE |
2.2828 DOGE |
2.2828 DOGE |
2.2828 DOGE |
| 2022-10-07 |
2.5000 DOGE |
0.0000 MET |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2022-10-06 |
2.5000 DOGE |
0.0000 MET |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2022-10-05 |
2.5000 DOGE |
36.9911 MET |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2022-10-04 |
2.8371 DOGE |
0.0000 MET |
2.8371 DOGE |
2.8371 DOGE |
2.8371 DOGE |
2.8371 DOGE |
| 2022-10-03 |
2.8371 DOGE |
16.1046 MET |
2.8371 DOGE |
2.8371 DOGE |
2.8371 DOGE |
2.8371 DOGE |
| 2022-10-02 |
3.1198 DOGE |
15.2538 MET |
3.1198 DOGE |
3.1198 DOGE |
3.1198 DOGE |
3.1198 DOGE |
| 2022-10-01 |
3.3084 DOGE |
28.9140 MET |
3.3084 DOGE |
3.1066 DOGE |
3.5102 DOGE |
3.1066 DOGE |
| 2022-09-30 |
2.0950 DOGE |
0.0000 MET |
2.0950 DOGE |
2.0950 DOGE |
2.0950 DOGE |
2.0950 DOGE |
| 2022-09-29 |
2.0950 DOGE |
0.0000 MET |
2.0950 DOGE |
2.0950 DOGE |
2.0950 DOGE |
2.0950 DOGE |
| 2022-09-28 |
2.0950 DOGE |
0.0000 MET |
2.0950 DOGE |
2.0950 DOGE |
2.0950 DOGE |
2.0950 DOGE |
| 2022-09-27 |
2.0545 DOGE |
167.5951 MET |
2.0545 DOGE |
2.0139 DOGE |
2.0950 DOGE |
2.0950 DOGE |
| 2022-09-26 |
1.4950 DOGE |
0.0000 MET |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
| 2022-09-25 |
1.4950 DOGE |
0.0000 MET |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
| 2022-09-24 |
1.4950 DOGE |
0.0000 MET |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
| 2022-09-23 |
1.4950 DOGE |
0.0000 MET |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
| 2022-09-22 |
1.4950 DOGE |
0.0000 MET |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
| 2022-09-21 |
1.4950 DOGE |
0.0000 MET |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
| 2022-09-20 |
1.4950 DOGE |
0.0000 MET |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
| 2022-09-19 |
1.4950 DOGE |
0.0000 MET |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
| 2022-09-18 |
1.4950 DOGE |
0.0000 MET |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
| 2022-09-17 |
1.4950 DOGE |
0.0000 MET |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
| 2022-09-16 |
1.4950 DOGE |
0.0000 MET |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
| 2022-09-15 |
1.4950 DOGE |
0.0000 MET |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
| 2022-09-14 |
1.4950 DOGE |
0.0000 MET |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
| 2022-09-13 |
1.4950 DOGE |
0.0000 MET |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
| 2022-09-12 |
1.4950 DOGE |
0.0000 MET |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
| 2022-09-11 |
1.4950 DOGE |
0.0000 MET |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
| 2022-09-10 |
1.4950 DOGE |
0.0000 MET |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
| 2022-09-09 |
1.4950 DOGE |
21.3055 MET |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
1.4950 DOGE |
| 2022-09-08 |
1.4507 DOGE |
0.0000 MET |
1.4507 DOGE |
1.4507 DOGE |
1.4507 DOGE |
1.4507 DOGE |
| 2022-09-07 |
1.4507 DOGE |
0.0000 MET |
1.4507 DOGE |
1.4507 DOGE |
1.4507 DOGE |
1.4507 DOGE |
| 2022-09-06 |
1.4507 DOGE |
0.0000 MET |
1.4507 DOGE |
1.4507 DOGE |
1.4507 DOGE |
1.4507 DOGE |
| 2022-09-05 |
1.4507 DOGE |
0.0000 MET |
1.4507 DOGE |
1.4507 DOGE |
1.4507 DOGE |
1.4507 DOGE |
| 2022-09-04 |
1.4507 DOGE |
6.9310 MET |
1.4507 DOGE |
1.4507 DOGE |
1.4507 DOGE |
1.4507 DOGE |
| 2022-09-03 |
1.2410 DOGE |
0.0000 MET |
1.2410 DOGE |
1.2410 DOGE |
1.2410 DOGE |
1.2410 DOGE |
| 2022-09-02 |
1.2410 DOGE |
0.0000 MET |
1.2410 DOGE |
1.2410 DOGE |
1.2410 DOGE |
1.2410 DOGE |
| 2022-09-01 |
1.2178 DOGE |
38.8118 MET |
1.2178 DOGE |
1.1946 DOGE |
1.2410 DOGE |
1.2410 DOGE |
| 2022-08-31 |
1.0770 DOGE |
0.0000 MET |
1.0770 DOGE |
1.0770 DOGE |
1.0770 DOGE |
1.0770 DOGE |
| 2022-08-30 |
1.0862 DOGE |
191.1104 MET |
1.0862 DOGE |
1.0590 DOGE |
1.1134 DOGE |
1.0770 DOGE |
| 2022-08-29 |
1.0964 DOGE |
0.0000 MET |
1.0964 DOGE |
1.0964 DOGE |
1.0964 DOGE |
1.0964 DOGE |
| 2022-08-28 |
1.0964 DOGE |
0.0000 MET |
1.0964 DOGE |
1.0964 DOGE |
1.0964 DOGE |
1.0964 DOGE |
| 2022-08-27 |
1.0964 DOGE |
0.0000 MET |
1.0964 DOGE |
1.0964 DOGE |
1.0964 DOGE |
1.0964 DOGE |
| 2022-08-26 |
0.7572 DOGE |
159.4322 MET |
0.7572 DOGE |
0.4181 DOGE |
1.0964 DOGE |
1.0964 DOGE |
| 2022-08-25 |
1.3790 DOGE |
434.4826 MET |
1.3790 DOGE |
1.0055 DOGE |
1.7526 DOGE |
1.0055 DOGE |
| 2022-08-24 |
3.1600 DOGE |
76.0355 MET |
3.1600 DOGE |
1.7601 DOGE |
4.5600 DOGE |
1.7601 DOGE |
| 2022-08-23 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-22 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-21 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-20 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |