Identifier on Yobit: mental_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0002 WAVES |
668.3746 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-27 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-26 |
0.0002 WAVES |
11.2787 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-25 |
0.0002 WAVES |
259.2352 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-24 |
0.0002 WAVES |
2,778.7072 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-23 |
0.0002 WAVES |
685.0746 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-22 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-21 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-20 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-19 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-18 |
0.0002 WAVES |
44.2364 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-17 |
0.0002 WAVES |
92.2564 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-16 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-15 |
0.0002 WAVES |
150.0761 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-14 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-13 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-12 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-11 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-10 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-09 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-08 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-07 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-06 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-05 |
0.0002 WAVES |
72.7916 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-04 |
0.0002 WAVES |
9.0723 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-03 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-02 |
0.0002 WAVES |
11.3927 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-01 |
0.0002 WAVES |
715.0657 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-30 |
0.0002 WAVES |
25.9034 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-29 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-28 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-27 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-26 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-25 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-24 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-23 |
0.0002 WAVES |
10.7004 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-22 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-06-21 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-06-20 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-06-19 |
0.0002 WAVES |
1,351.4451 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-06-18 |
0.0002 WAVES |
148.1939 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-17 |
0.0002 WAVES |
428.4764 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-16 |
0.0002 WAVES |
91.5635 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-15 |
0.0002 WAVES |
1,229.1570 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-14 |
0.0002 WAVES |
131.5934 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-13 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-12 |
0.0002 WAVES |
58.3321 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-11 |
0.0002 WAVES |
77.0607 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-10 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-09 |
0.0002 WAVES |
204.4043 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |