Identifier on Yobit: meme_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-05 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-04 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-03 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-02 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-01 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-30 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-29 |
0.0000 USD |
2,472.5437 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-28 |
0.0000 USD |
796,999.9223 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-27 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-26 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-25 |
0.0000 USD |
129,222.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-24 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-23 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-22 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-21 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-20 |
0.0000 USD |
799,471.8700 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-19 |
0.0000 USD |
170,000.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-18 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-17 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-16 |
0.0000 USD |
159,590.3404 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-15 |
0.0000 USD |
110.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-14 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-13 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-12 |
0.0000 USD |
4,654,202.9000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-11 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-10 |
0.0000 USD |
1,079,000.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-09 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-08 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-07 |
0.0000 USD |
1,249,999.8932 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-06 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-05 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-04 |
0.0000 USD |
5,149,120.8544 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-03 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-02 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-01 |
0.0000 USD |
190,985.0097 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-31 |
0.0000 USD |
31,699,842.1071 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-30 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-29 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-28 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-27 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-26 |
0.0000 USD |
47,129.9799 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-25 |
0.0000 USD |
99,895.4797 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-24 |
0.0000 USD |
119.2617 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-23 |
0.0000 USD |
118.0203 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-22 |
0.0000 USD |
11,363,757.5289 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-21 |
0.0000 USD |
3,993,009.4889 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-20 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-19 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-18 |
0.0000 USD |
8,755,589.5362 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |