Identifier on Yobit: meme_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-02 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-01 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-30 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-29 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-28 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-27 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-26 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-25 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-24 |
0.0000 USD |
5,310.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-23 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-22 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-21 |
0.0000 USD |
1,634,147.0302 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-20 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-19 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-18 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-17 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-16 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-15 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-14 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-13 |
0.0000 USD |
148,305.3717 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-12 |
0.0000 USD |
82,521.7938 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-11 |
0.0000 USD |
7,189,025.9031 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-10 |
0.0000 USD |
8,954,917.0307 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-09 |
0.0000 USD |
92,700.5829 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-08 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-07 |
0.0000 USD |
1,420,164.6320 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-05 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-04 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-03 |
0.0000 USD |
16,217.5050 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-02 |
0.0000 USD |
1,404,795.1010 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-01 |
0.0000 USD |
3,191,903.8351 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-31 |
0.0000 USD |
3,539,533.1348 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-30 |
0.0000 USD |
5,405,556.9816 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-29 |
0.0000 USD |
186,186.7355 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-28 |
0.0000 USD |
5,322.6667 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-27 |
0.0000 USD |
525,394.5109 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-26 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-25 |
0.0000 USD |
3,380.2213 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-24 |
0.0000 USD |
3,380.2213 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-23 |
0.0000 USD |
5,915.1557 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-22 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-21 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-20 |
0.0000 USD |
2,174,383.7071 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-19 |
0.0000 USD |
2,170,177.7214 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-18 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-17 |
0.0000 USD |
1,759,110.3182 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-16 |
0.0000 USD |
8,413.2960 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-15 |
0.0000 USD |
1,073,132.1729 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |