Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.4537 USD |
0.0000 MDA |
0.4537 USD |
0.4537 USD |
0.4537 USD |
0.4537 USD |
| 2020-09-04 |
0.4537 USD |
3.2970 MDA |
0.4537 USD |
0.4537 USD |
0.4537 USD |
0.4537 USD |
| 2020-09-03 |
0.4537 USD |
0.0000 MDA |
0.4537 USD |
0.4537 USD |
0.4537 USD |
0.4537 USD |
| 2020-09-02 |
0.5099 USD |
3.5293 MDA |
0.5099 USD |
0.5099 USD |
0.5099 USD |
0.5099 USD |
| 2020-09-01 |
0.5099 USD |
0.0000 MDA |
0.5099 USD |
0.5099 USD |
0.5099 USD |
0.5099 USD |
| 2020-08-31 |
0.5099 USD |
0.0000 MDA |
0.5099 USD |
0.5099 USD |
0.5099 USD |
0.5099 USD |
| 2020-08-30 |
0.5099 USD |
0.0000 MDA |
0.5099 USD |
0.5099 USD |
0.5099 USD |
0.5099 USD |
| 2020-08-29 |
0.5099 USD |
0.0000 MDA |
0.5099 USD |
0.5099 USD |
0.5099 USD |
0.5099 USD |
| 2020-08-28 |
0.5099 USD |
0.0000 MDA |
0.5099 USD |
0.5099 USD |
0.5099 USD |
0.5099 USD |
| 2020-08-27 |
0.5099 USD |
0.0000 MDA |
0.5099 USD |
0.5099 USD |
0.5099 USD |
0.5099 USD |
| 2020-08-26 |
0.5099 USD |
0.0000 MDA |
0.5099 USD |
0.5099 USD |
0.5099 USD |
0.5099 USD |
| 2020-08-25 |
0.5099 USD |
1.8606 MDA |
0.5099 USD |
0.5099 USD |
0.5099 USD |
0.5099 USD |
| 2020-08-24 |
0.5099 USD |
4.5307 MDA |
0.5099 USD |
0.5099 USD |
0.5099 USD |
0.5099 USD |
| 2020-08-23 |
0.5099 USD |
0.0000 MDA |
0.5099 USD |
0.5099 USD |
0.5099 USD |
0.5099 USD |
| 2020-08-22 |
0.5096 USD |
3.2104 MDA |
0.5096 USD |
0.5093 USD |
0.5099 USD |
0.5099 USD |
| 2020-08-21 |
0.4889 USD |
0.0000 MDA |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2020-08-20 |
0.4889 USD |
0.0000 MDA |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2020-08-19 |
0.4889 USD |
0.0000 MDA |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2020-08-18 |
0.4889 USD |
0.0000 MDA |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2020-08-17 |
0.4889 USD |
0.0000 MDA |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2020-08-16 |
0.4889 USD |
0.0000 MDA |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2020-08-15 |
0.4889 USD |
0.0000 MDA |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2020-08-14 |
0.4889 USD |
0.0000 MDA |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2020-08-13 |
0.4889 USD |
0.0000 MDA |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2020-08-12 |
0.4889 USD |
0.0000 MDA |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2020-08-11 |
0.4901 USD |
2.9803 MDA |
0.4901 USD |
0.4889 USD |
0.4913 USD |
0.4889 USD |
| 2020-08-10 |
0.4336 USD |
0.0000 MDA |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2020-08-09 |
0.4336 USD |
0.0000 MDA |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2020-08-08 |
0.4336 USD |
0.0000 MDA |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2020-08-07 |
0.4336 USD |
0.0000 MDA |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2020-08-06 |
0.4336 USD |
0.0000 MDA |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2020-08-05 |
0.4336 USD |
0.0000 MDA |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2020-08-04 |
0.4336 USD |
0.0000 MDA |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2020-08-03 |
0.4336 USD |
0.0000 MDA |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2020-08-02 |
0.4336 USD |
0.0000 MDA |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2020-08-01 |
0.4336 USD |
0.0000 MDA |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2020-07-31 |
0.4336 USD |
0.0000 MDA |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2020-07-30 |
0.4336 USD |
0.0000 MDA |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2020-07-29 |
0.4339 USD |
6.9383 MDA |
0.4339 USD |
0.4336 USD |
0.4341 USD |
0.4336 USD |
| 2020-07-28 |
0.4696 USD |
0.0000 MDA |
0.4696 USD |
0.4696 USD |
0.4696 USD |
0.4696 USD |
| 2020-07-27 |
0.4696 USD |
0.0000 MDA |
0.4696 USD |
0.4696 USD |
0.4696 USD |
0.4696 USD |
| 2020-07-26 |
0.4696 USD |
0.0000 MDA |
0.4696 USD |
0.4696 USD |
0.4696 USD |
0.4696 USD |
| 2020-07-25 |
0.4696 USD |
0.8000 MDA |
0.4696 USD |
0.4696 USD |
0.4696 USD |
0.4696 USD |
| 2020-07-24 |
0.4696 USD |
0.8000 MDA |
0.4696 USD |
0.4696 USD |
0.4696 USD |
0.4696 USD |
| 2020-07-23 |
0.4974 USD |
0.0000 MDA |
0.4974 USD |
0.4974 USD |
0.4974 USD |
0.4974 USD |
| 2020-07-22 |
0.4974 USD |
0.0000 MDA |
0.4974 USD |
0.4974 USD |
0.4974 USD |
0.4974 USD |
| 2020-07-21 |
0.4974 USD |
0.0000 MDA |
0.4974 USD |
0.4974 USD |
0.4974 USD |
0.4974 USD |
| 2020-07-20 |
0.4974 USD |
0.0000 MDA |
0.4974 USD |
0.4974 USD |
0.4974 USD |
0.4974 USD |
| 2020-07-19 |
0.4974 USD |
0.0000 MDA |
0.4974 USD |
0.4974 USD |
0.4974 USD |
0.4974 USD |
| 2020-07-18 |
0.4974 USD |
0.0000 MDA |
0.4974 USD |
0.4974 USD |
0.4974 USD |
0.4974 USD |