Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / USD

Identifier on Yobit: mda_usd
Date Price Volume Open Low High Close
2022-03-17 0.4035 USD 0.0000 MDA 0.4035 USD 0.4035 USD 0.4035 USD 0.4035 USD
2022-03-16 0.4035 USD 0.0000 MDA 0.4035 USD 0.4035 USD 0.4035 USD 0.4035 USD
2022-03-15 0.4035 USD 0.0000 MDA 0.4035 USD 0.4035 USD 0.4035 USD 0.4035 USD
2022-03-14 0.4035 USD 0.0000 MDA 0.4035 USD 0.4035 USD 0.4035 USD 0.4035 USD
2022-03-13 0.3973 USD 0.3820 MDA 0.3973 USD 0.3911 USD 0.4035 USD 0.4035 USD
2022-03-12 0.3762 USD 0.0000 MDA 0.3762 USD 0.3762 USD 0.3762 USD 0.3762 USD
2022-03-11 0.3750 USD 0.0298 MDA 0.3750 USD 0.3738 USD 0.3762 USD 0.3762 USD
2022-03-10 0.3733 USD 0.0595 MDA 0.3733 USD 0.3705 USD 0.3762 USD 0.3762 USD
2022-03-09 0.4201 USD 0.0000 MDA 0.4201 USD 0.4201 USD 0.4201 USD 0.4201 USD
2022-03-08 0.4201 USD 0.0000 MDA 0.4201 USD 0.4201 USD 0.4201 USD 0.4201 USD
2022-03-07 0.4201 USD 0.0000 MDA 0.4201 USD 0.4201 USD 0.4201 USD 0.4201 USD
2022-03-06 0.4201 USD 0.0000 MDA 0.4201 USD 0.4201 USD 0.4201 USD 0.4201 USD
2022-03-05 0.4201 USD 0.0000 MDA 0.4201 USD 0.4201 USD 0.4201 USD 0.4201 USD
2022-03-04 0.4201 USD 0.0000 MDA 0.4201 USD 0.4201 USD 0.4201 USD 0.4201 USD
2022-03-03 0.4201 USD 0.0000 MDA 0.4201 USD 0.4201 USD 0.4201 USD 0.4201 USD
2022-03-02 0.4201 USD 0.1890 MDA 0.4201 USD 0.4201 USD 0.4201 USD 0.4201 USD
2022-03-01 0.5143 USD 0.0004 MDA 0.5143 USD 0.5143 USD 0.5143 USD 0.5143 USD
2022-02-28 0.3928 USD 0.0000 MDA 0.3928 USD 0.3928 USD 0.3928 USD 0.3928 USD
2022-02-27 0.3928 USD 0.0000 MDA 0.3928 USD 0.3928 USD 0.3928 USD 0.3928 USD
2022-02-26 0.4159 USD 3.2467 MDA 0.4159 USD 0.3928 USD 0.4391 USD 0.3928 USD
2022-02-25 0.3946 USD 0.0764 MDA 0.3946 USD 0.3946 USD 0.3946 USD 0.3946 USD
2022-02-24 0.4034 USD 25.3822 MDA 0.4034 USD 0.3946 USD 0.4122 USD 0.3946 USD
2022-02-23 0.4744 USD 0.0000 MDA 0.4744 USD 0.4744 USD 0.4744 USD 0.4744 USD
2022-02-22 0.4744 USD 0.0000 MDA 0.4744 USD 0.4744 USD 0.4744 USD 0.4744 USD
2022-02-21 0.4744 USD 0.0000 MDA 0.4744 USD 0.4744 USD 0.4744 USD 0.4744 USD
2022-02-20 0.4744 USD 0.0000 MDA 0.4744 USD 0.4744 USD 0.4744 USD 0.4744 USD
2022-02-19 0.4760 USD 0.7419 MDA 0.4760 USD 0.4744 USD 0.4776 USD 0.4744 USD
2022-02-18 0.4760 USD 0.5677 MDA 0.4760 USD 0.4744 USD 0.4776 USD 0.4744 USD
2022-02-17 0.4776 USD 0.0000 MDA 0.4776 USD 0.4776 USD 0.4776 USD 0.4776 USD
2022-02-16 0.4776 USD 0.0000 MDA 0.4776 USD 0.4776 USD 0.4776 USD 0.4776 USD
2022-02-15 0.4776 USD 0.0000 MDA 0.4776 USD 0.4776 USD 0.4776 USD 0.4776 USD
2022-02-14 0.4763 USD 43.6751 MDA 0.4763 USD 0.4675 USD 0.4851 USD 0.4851 USD
2022-02-13 0.4716 USD 0.4285 MDA 0.4716 USD 0.4675 USD 0.4758 USD 0.4675 USD
2022-02-12 0.4472 USD 4.2597 MDA 0.4472 USD 0.4472 USD 0.4472 USD 0.4472 USD
2022-02-11 0.4472 USD 0.0000 MDA 0.4472 USD 0.4472 USD 0.4472 USD 0.4472 USD
2022-02-10 0.4472 USD 2.5809 MDA 0.4472 USD 0.4472 USD 0.4472 USD 0.4472 USD
2022-02-09 0.5438 USD 0.0000 MDA 0.5438 USD 0.5438 USD 0.5438 USD 0.5438 USD
2022-02-08 0.5438 USD 0.0000 MDA 0.5438 USD 0.5438 USD 0.5438 USD 0.5438 USD
2022-02-07 0.5438 USD 0.0000 MDA 0.5438 USD 0.5438 USD 0.5438 USD 0.5438 USD
2022-02-06 0.5438 USD 0.0000 MDA 0.5438 USD 0.5438 USD 0.5438 USD 0.5438 USD
2022-02-05 0.5438 USD 0.0000 MDA 0.5438 USD 0.5438 USD 0.5438 USD 0.5438 USD
2022-02-04 0.5438 USD 0.0000 MDA 0.5438 USD 0.5438 USD 0.5438 USD 0.5438 USD
2022-02-03 0.5438 USD 0.0000 MDA 0.5438 USD 0.5438 USD 0.5438 USD 0.5438 USD
2022-02-02 0.5438 USD 0.0000 MDA 0.5438 USD 0.5438 USD 0.5438 USD 0.5438 USD
2022-02-01 0.5438 USD 0.0000 MDA 0.5438 USD 0.5438 USD 0.5438 USD 0.5438 USD
2022-01-31 0.5438 USD 0.0000 MDA 0.5438 USD 0.5438 USD 0.5438 USD 0.5438 USD
2022-01-30 0.5438 USD 0.0000 MDA 0.5438 USD 0.5438 USD 0.5438 USD 0.5438 USD
2022-01-29 0.4885 USD 51.4062 MDA 0.4885 USD 0.4274 USD 0.5496 USD 0.5438 USD
2022-01-28 0.3523 USD 0.0000 MDA 0.3523 USD 0.3523 USD 0.3523 USD 0.3523 USD
2022-01-27 0.3523 USD 31.5503 MDA 0.3523 USD 0.3523 USD 0.3523 USD 0.3523 USD