Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.8200 USD |
0.0000 MDA |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2019-07-15 |
0.8241 USD |
0.0366 MDA |
0.8241 USD |
0.8200 USD |
0.8281 USD |
0.8200 USD |
| 2019-07-14 |
1.4514 USD |
1.1426 MDA |
1.4514 USD |
0.7792 USD |
2.1237 USD |
1.9878 USD |
| 2019-07-13 |
0.8331 USD |
0.1887 MDA |
0.8331 USD |
0.8315 USD |
0.8347 USD |
0.8315 USD |
| 2019-07-12 |
0.8720 USD |
0.4396 MDA |
0.8720 USD |
0.8539 USD |
0.8900 USD |
0.8900 USD |
| 2019-07-11 |
0.7988 USD |
1.9426 MDA |
0.7988 USD |
0.5000 USD |
1.0976 USD |
1.0976 USD |
| 2019-07-10 |
0.6000 USD |
0.0000 MDA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-07-09 |
0.6000 USD |
0.0000 MDA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-07-08 |
0.6000 USD |
0.0000 MDA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-07-07 |
0.6000 USD |
0.0000 MDA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-07-06 |
3.9500 USD |
10.3481 MDA |
3.9500 USD |
0.6000 USD |
7.3000 USD |
0.6000 USD |
| 2019-07-05 |
2.0678 USD |
1.0636 MDA |
2.0678 USD |
2.0678 USD |
2.0678 USD |
2.0678 USD |
| 2019-07-04 |
2.3023 USD |
1.0000 MDA |
2.3023 USD |
2.3023 USD |
2.3023 USD |
2.3023 USD |
| 2019-07-03 |
0.0000 USD |
0.0000 MDA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |