Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-30 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-29 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-28 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-27 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-26 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-25 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-24 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-23 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-22 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-21 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-20 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-19 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-18 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-17 |
0.6177 USD |
0.9252 MDA |
0.6177 USD |
0.5566 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-16 |
0.6615 USD |
0.0000 MDA |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2021-12-15 |
0.6615 USD |
0.0000 MDA |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2021-12-14 |
0.6557 USD |
0.2797 MDA |
0.6557 USD |
0.6499 USD |
0.6615 USD |
0.6615 USD |
| 2021-12-13 |
0.6172 USD |
0.0000 MDA |
0.6172 USD |
0.6172 USD |
0.6172 USD |
0.6172 USD |
| 2021-12-12 |
0.6172 USD |
0.0000 MDA |
0.6172 USD |
0.6172 USD |
0.6172 USD |
0.6172 USD |
| 2021-12-11 |
0.6172 USD |
0.0000 MDA |
0.6172 USD |
0.6172 USD |
0.6172 USD |
0.6172 USD |
| 2021-12-10 |
0.6304 USD |
0.1592 MDA |
0.6304 USD |
0.6172 USD |
0.6437 USD |
0.6172 USD |
| 2021-12-09 |
0.6437 USD |
0.0000 MDA |
0.6437 USD |
0.6437 USD |
0.6437 USD |
0.6437 USD |
| 2021-12-08 |
0.6437 USD |
0.0000 MDA |
0.6437 USD |
0.6437 USD |
0.6437 USD |
0.6437 USD |
| 2021-12-07 |
0.6437 USD |
0.0007 MDA |
0.6437 USD |
0.6437 USD |
0.6437 USD |
0.6437 USD |
| 2021-12-06 |
0.6437 USD |
0.2231 MDA |
0.6437 USD |
0.6437 USD |
0.6437 USD |
0.6437 USD |
| 2021-12-05 |
0.7030 USD |
0.0000 MDA |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2021-12-04 |
0.7467 USD |
8.4057 MDA |
0.7467 USD |
0.6498 USD |
0.8436 USD |
0.6929 USD |
| 2021-12-03 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-12-02 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-12-01 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-30 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-29 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-28 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-27 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-26 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-25 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-24 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-23 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-22 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-21 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-20 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-19 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-18 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-17 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-16 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-15 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-14 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-13 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-12 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |