Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.1150 USD |
0.0000 MDA |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2022-06-15 |
0.1150 USD |
7.0887 MDA |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2022-06-14 |
0.1360 USD |
0.0000 MDA |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2022-06-13 |
0.1398 USD |
9.6789 MDA |
0.1398 USD |
0.1360 USD |
0.1437 USD |
0.1360 USD |
| 2022-06-12 |
0.1546 USD |
0.0000 MDA |
0.1546 USD |
0.1546 USD |
0.1546 USD |
0.1546 USD |
| 2022-06-11 |
0.1546 USD |
5.6775 MDA |
0.1546 USD |
0.1546 USD |
0.1546 USD |
0.1546 USD |
| 2022-06-10 |
0.1585 USD |
5.7694 MDA |
0.1585 USD |
0.1546 USD |
0.1625 USD |
0.1546 USD |
| 2022-06-09 |
0.1546 USD |
0.0000 MDA |
0.1546 USD |
0.1546 USD |
0.1546 USD |
0.1546 USD |
| 2022-06-08 |
0.1546 USD |
0.0000 MDA |
0.1546 USD |
0.1546 USD |
0.1546 USD |
0.1546 USD |
| 2022-06-07 |
0.1546 USD |
0.0000 MDA |
0.1546 USD |
0.1546 USD |
0.1546 USD |
0.1546 USD |
| 2022-06-06 |
0.1546 USD |
0.0000 MDA |
0.1546 USD |
0.1546 USD |
0.1546 USD |
0.1546 USD |
| 2022-06-05 |
0.1546 USD |
0.0000 MDA |
0.1546 USD |
0.1546 USD |
0.1546 USD |
0.1546 USD |
| 2022-06-04 |
0.1546 USD |
0.0000 MDA |
0.1546 USD |
0.1546 USD |
0.1546 USD |
0.1546 USD |
| 2022-06-03 |
0.1546 USD |
0.0000 MDA |
0.1546 USD |
0.1546 USD |
0.1546 USD |
0.1546 USD |
| 2022-06-02 |
0.1546 USD |
0.0000 MDA |
0.1546 USD |
0.1546 USD |
0.1546 USD |
0.1546 USD |
| 2022-06-01 |
0.1562 USD |
0.4335 MDA |
0.1562 USD |
0.1546 USD |
0.1578 USD |
0.1546 USD |
| 2022-05-31 |
0.1836 USD |
2.4415 MDA |
0.1836 USD |
0.1820 USD |
0.1852 USD |
0.1852 USD |
| 2022-05-30 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2022-05-29 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2022-05-28 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2022-05-27 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2022-05-26 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2022-05-25 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2022-05-24 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2022-05-23 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2022-05-22 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2022-05-21 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2022-05-20 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2022-05-19 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2022-05-18 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2022-05-17 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2022-05-16 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2022-05-15 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2022-05-14 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2022-05-13 |
0.2639 USD |
1.4332 MDA |
0.2639 USD |
0.2635 USD |
0.2643 USD |
0.2643 USD |
| 2022-05-12 |
0.1887 USD |
3.5602 MDA |
0.1887 USD |
0.1138 USD |
0.2635 USD |
0.1283 USD |
| 2022-05-11 |
0.2434 USD |
35.0842 MDA |
0.2434 USD |
0.2225 USD |
0.2643 USD |
0.2238 USD |
| 2022-05-10 |
0.2744 USD |
0.0000 MDA |
0.2744 USD |
0.2744 USD |
0.2744 USD |
0.2744 USD |
| 2022-05-09 |
0.2776 USD |
12.2171 MDA |
0.2776 USD |
0.2744 USD |
0.2807 USD |
0.2744 USD |
| 2022-05-08 |
0.3297 USD |
0.0000 MDA |
0.3297 USD |
0.3297 USD |
0.3297 USD |
0.3297 USD |
| 2022-05-07 |
0.3297 USD |
0.0000 MDA |
0.3297 USD |
0.3297 USD |
0.3297 USD |
0.3297 USD |
| 2022-05-06 |
0.3297 USD |
3.0449 MDA |
0.3297 USD |
0.3297 USD |
0.3297 USD |
0.3297 USD |
| 2022-05-05 |
0.3540 USD |
1.2160 MDA |
0.3540 USD |
0.3508 USD |
0.3573 USD |
0.3573 USD |
| 2022-05-04 |
0.3297 USD |
0.0000 MDA |
0.3297 USD |
0.3297 USD |
0.3297 USD |
0.3297 USD |
| 2022-05-03 |
0.3297 USD |
0.3383 MDA |
0.3297 USD |
0.3297 USD |
0.3297 USD |
0.3297 USD |
| 2022-05-02 |
0.3300 USD |
0.0000 MDA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2022-05-01 |
0.3300 USD |
0.0000 MDA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2022-04-30 |
0.3301 USD |
1.1413 MDA |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2022-04-29 |
0.3830 USD |
0.0000 MDA |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |
| 2022-04-28 |
0.3830 USD |
0.0000 MDA |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |