Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / USD

Identifier on Yobit: mda_usd
123...2122
Date Price Volume Open Low High Close
2022-05-29 0.2643 USD 0.0000 MDA 0.2643 USD 0.2643 USD 0.2643 USD 0.2643 USD
2022-05-28 0.2643 USD 0.0000 MDA 0.2643 USD 0.2643 USD 0.2643 USD 0.2643 USD
2022-05-27 0.2643 USD 0.0000 MDA 0.2643 USD 0.2643 USD 0.2643 USD 0.2643 USD
2022-05-26 0.2643 USD 0.0000 MDA 0.2643 USD 0.2643 USD 0.2643 USD 0.2643 USD
2022-05-25 0.2643 USD 0.0000 MDA 0.2643 USD 0.2643 USD 0.2643 USD 0.2643 USD
2022-05-24 0.2643 USD 0.0000 MDA 0.2643 USD 0.2643 USD 0.2643 USD 0.2643 USD
2022-05-23 0.2643 USD 0.0000 MDA 0.2643 USD 0.2643 USD 0.2643 USD 0.2643 USD
2022-05-22 0.2643 USD 0.0000 MDA 0.2643 USD 0.2643 USD 0.2643 USD 0.2643 USD
2022-05-21 0.2643 USD 0.0000 MDA 0.2643 USD 0.2643 USD 0.2643 USD 0.2643 USD
2022-05-20 0.2643 USD 0.0000 MDA 0.2643 USD 0.2643 USD 0.2643 USD 0.2643 USD
2022-05-19 0.2643 USD 0.0000 MDA 0.2643 USD 0.2643 USD 0.2643 USD 0.2643 USD
2022-05-18 0.2643 USD 0.0000 MDA 0.2643 USD 0.2643 USD 0.2643 USD 0.2643 USD
2022-05-17 0.2643 USD 0.0000 MDA 0.2643 USD 0.2643 USD 0.2643 USD 0.2643 USD
2022-05-16 0.2643 USD 0.0000 MDA 0.2643 USD 0.2643 USD 0.2643 USD 0.2643 USD
2022-05-15 0.2643 USD 0.0000 MDA 0.2643 USD 0.2643 USD 0.2643 USD 0.2643 USD
2022-05-14 0.2643 USD 0.0000 MDA 0.2643 USD 0.2643 USD 0.2643 USD 0.2643 USD
2022-05-13 0.2639 USD 1.4332 MDA 0.2639 USD 0.2635 USD 0.2643 USD 0.2643 USD
2022-05-12 0.1887 USD 3.5602 MDA 0.1887 USD 0.1138 USD 0.2635 USD 0.1283 USD
2022-05-11 0.2434 USD 35.0842 MDA 0.2434 USD 0.2225 USD 0.2643 USD 0.2238 USD
2022-05-10 0.2744 USD 0.0000 MDA 0.2744 USD 0.2744 USD 0.2744 USD 0.2744 USD
2022-05-09 0.2776 USD 12.2171 MDA 0.2776 USD 0.2744 USD 0.2807 USD 0.2744 USD
2022-05-08 0.3297 USD 0.0000 MDA 0.3297 USD 0.3297 USD 0.3297 USD 0.3297 USD
2022-05-07 0.3297 USD 0.0000 MDA 0.3297 USD 0.3297 USD 0.3297 USD 0.3297 USD
2022-05-06 0.3297 USD 3.0449 MDA 0.3297 USD 0.3297 USD 0.3297 USD 0.3297 USD
2022-05-05 0.3540 USD 1.2160 MDA 0.3540 USD 0.3508 USD 0.3573 USD 0.3573 USD
2022-05-04 0.3297 USD 0.0000 MDA 0.3297 USD 0.3297 USD 0.3297 USD 0.3297 USD
2022-05-03 0.3297 USD 0.3383 MDA 0.3297 USD 0.3297 USD 0.3297 USD 0.3297 USD
2022-05-02 0.3300 USD 0.0000 MDA 0.3300 USD 0.3300 USD 0.3300 USD 0.3300 USD
2022-05-01 0.3300 USD 0.0000 MDA 0.3300 USD 0.3300 USD 0.3300 USD 0.3300 USD
2022-04-30 0.3301 USD 1.1413 MDA 0.3301 USD 0.3301 USD 0.3301 USD 0.3301 USD
2022-04-29 0.3830 USD 0.0000 MDA 0.3830 USD 0.3830 USD 0.3830 USD 0.3830 USD
2022-04-28 0.3830 USD 0.0000 MDA 0.3830 USD 0.3830 USD 0.3830 USD 0.3830 USD
2022-04-27 0.3830 USD 0.0000 MDA 0.3830 USD 0.3830 USD 0.3830 USD 0.3830 USD
2022-04-26 0.3830 USD 0.0000 MDA 0.3830 USD 0.3830 USD 0.3830 USD 0.3830 USD
2022-04-25 0.3830 USD 0.0000 MDA 0.3830 USD 0.3830 USD 0.3830 USD 0.3830 USD
2022-04-24 0.3830 USD 0.0000 MDA 0.3830 USD 0.3830 USD 0.3830 USD 0.3830 USD
2022-04-23 0.3830 USD 0.0000 MDA 0.3830 USD 0.3830 USD 0.3830 USD 0.3830 USD
2022-04-22 0.3830 USD 0.0000 MDA 0.3830 USD 0.3830 USD 0.3830 USD 0.3830 USD
2022-04-21 0.3830 USD 0.0000 MDA 0.3830 USD 0.3830 USD 0.3830 USD 0.3830 USD
2022-04-20 0.3830 USD 0.0000 MDA 0.3830 USD 0.3830 USD 0.3830 USD 0.3830 USD
2022-04-19 0.3830 USD 0.0000 MDA 0.3830 USD 0.3830 USD 0.3830 USD 0.3830 USD
2022-04-18 0.3830 USD 0.0000 MDA 0.3830 USD 0.3830 USD 0.3830 USD 0.3830 USD
2022-04-17 0.3830 USD 0.0000 MDA 0.3830 USD 0.3830 USD 0.3830 USD 0.3830 USD
2022-04-16 0.3830 USD 0.0000 MDA 0.3830 USD 0.3830 USD 0.3830 USD 0.3830 USD
2022-04-15 0.3830 USD 42.6767 MDA 0.3830 USD 0.3830 USD 0.3830 USD 0.3830 USD
2022-04-14 0.3867 USD 0.0000 MDA 0.3867 USD 0.3867 USD 0.3867 USD 0.3867 USD
2022-04-13 0.3867 USD 0.0000 MDA 0.3867 USD 0.3867 USD 0.3867 USD 0.3867 USD
2022-04-12 0.3867 USD 0.0000 MDA 0.3867 USD 0.3867 USD 0.3867 USD 0.3867 USD
2022-04-11 0.3867 USD 2.5859 MDA 0.3867 USD 0.3867 USD 0.3867 USD 0.3867 USD
2022-04-10 0.4432 USD 0.0000 MDA 0.4432 USD 0.4432 USD 0.4432 USD 0.4432 USD
123...2122