Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-12-04 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-12-03 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-12-01 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-11-30 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-11-29 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-11-28 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-11-26 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-11-25 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-11-24 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-11-22 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-11-21 |
0.9400 RUB |
0.1068 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-11-20 |
0.9400 RUB |
0.3610 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-11-19 |
0.9400 RUB |
3.0454 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-11-18 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-11-17 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-11-16 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-11-14 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-11-13 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-11-12 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-11-10 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-11-08 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-11-07 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-11-05 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-11-04 |
0.9400 RUB |
0.0153 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-11-02 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-11-01 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-31 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-30 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-29 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-28 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-26 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-24 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-22 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-20 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-19 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-18 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-17 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-16 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-15 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-14 |
1.2000 RUB |
0.1668 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-13 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-10-12 |
0.9400 RUB |
1.3991 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-10-11 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-10 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-08 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-07 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-06 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-05 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-10-04 |
1.2000 RUB |
0.0000 MDA |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |