Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / Ethereum (ETH)

Identifier on Yobit: mda_eth
12...30313233343536
Date Price Volume Open Low High Close
2020-02-12 0.0029 ETH 0.0350 MDA 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-11 0.0037 ETH 0.0000 MDA 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-02-10 0.0037 ETH 0.1182 MDA 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-02-09 0.0033 ETH 0.0310 MDA 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-02-08 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-07 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-06 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-05 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-04 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-03 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-02 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-01 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-31 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-30 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-29 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-28 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-27 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-26 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-25 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-24 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-23 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-22 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-21 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-20 0.0051 ETH 0.1803 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-19 0.0010 ETH 0.0000 MDA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-18 0.0010 ETH 0.0000 MDA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-17 0.0010 ETH 0.0000 MDA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-16 0.0027 ETH 0.4114 MDA 0.0027 ETH 0.0010 ETH 0.0043 ETH 0.0010 ETH
2020-01-15 0.0043 ETH 0.0000 MDA 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-01-14 0.0043 ETH 0.0000 MDA 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-01-13 0.0043 ETH 0.0000 MDA 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-01-12 0.0046 ETH 37.5688 MDA 0.0046 ETH 0.0043 ETH 0.0048 ETH 0.0043 ETH
2020-01-11 0.0043 ETH 19.2042 MDA 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0044 ETH
2020-01-10 0.0053 ETH 7.7173 MDA 0.0053 ETH 0.0036 ETH 0.0070 ETH 0.0036 ETH
2020-01-09 0.0037 ETH 3.0022 MDA 0.0037 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2020-01-08 0.0035 ETH 4.9730 MDA 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-01-07 0.0036 ETH 2.3492 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-01-06 0.0068 ETH 19.3731 MDA 0.0068 ETH 0.0036 ETH 0.0100 ETH 0.0036 ETH
2020-01-05 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-01-04 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-01-03 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-01-02 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-01-01 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-31 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-30 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-29 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-28 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-27 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-26 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-25 0.0036 ETH 0.0000 MDA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
12...30313233343536