Identifier on Yobit: mda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
1.4134 DOGE |
0.0000 MDA |
1.4134 DOGE |
1.4134 DOGE |
1.4134 DOGE |
1.4134 DOGE |
| 2022-01-23 |
1.4134 DOGE |
0.0000 MDA |
1.4134 DOGE |
1.4134 DOGE |
1.4134 DOGE |
1.4134 DOGE |
| 2022-01-22 |
2.1736 DOGE |
29.3309 MDA |
2.1736 DOGE |
1.4134 DOGE |
2.9337 DOGE |
1.4134 DOGE |
| 2022-01-21 |
2.7459 DOGE |
0.0000 MDA |
2.7459 DOGE |
2.7459 DOGE |
2.7459 DOGE |
2.7459 DOGE |
| 2022-01-20 |
2.7459 DOGE |
0.0000 MDA |
2.7459 DOGE |
2.7459 DOGE |
2.7459 DOGE |
2.7459 DOGE |
| 2022-01-19 |
2.7459 DOGE |
0.0000 MDA |
2.7459 DOGE |
2.7459 DOGE |
2.7459 DOGE |
2.7459 DOGE |
| 2022-01-18 |
2.7459 DOGE |
0.0113 MDA |
2.7459 DOGE |
2.7459 DOGE |
2.7459 DOGE |
2.7459 DOGE |
| 2022-01-17 |
2.5456 DOGE |
0.2425 MDA |
2.5456 DOGE |
2.2497 DOGE |
2.8415 DOGE |
2.8063 DOGE |
| 2022-01-16 |
13.4310 DOGE |
48.2257 MDA |
13.4310 DOGE |
2.2497 DOGE |
24.6123 DOGE |
2.2497 DOGE |
| 2022-01-15 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2022-01-14 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2022-01-13 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2022-01-12 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2022-01-11 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2022-01-10 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2022-01-09 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2022-01-08 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2022-01-07 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2022-01-06 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2022-01-05 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2022-01-04 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2022-01-03 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2022-01-02 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2022-01-01 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2021-12-31 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2021-12-30 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2021-12-29 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2021-12-28 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2021-12-27 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2021-12-26 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2021-12-25 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2021-12-24 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2021-12-23 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2021-12-22 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2021-12-21 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2021-12-20 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2021-12-19 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2021-12-18 |
3.8249 DOGE |
0.0000 MDA |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
3.8249 DOGE |
| 2021-12-17 |
3.8363 DOGE |
0.0419 MDA |
3.8363 DOGE |
3.8249 DOGE |
3.8476 DOGE |
3.8249 DOGE |
| 2021-12-16 |
3.6709 DOGE |
0.0000 MDA |
3.6709 DOGE |
3.6709 DOGE |
3.6709 DOGE |
3.6709 DOGE |
| 2021-12-15 |
3.6709 DOGE |
0.0000 MDA |
3.6709 DOGE |
3.6709 DOGE |
3.6709 DOGE |
3.6709 DOGE |
| 2021-12-14 |
3.6709 DOGE |
2.9965 MDA |
3.6709 DOGE |
3.6709 DOGE |
3.6709 DOGE |
3.6709 DOGE |
| 2021-12-13 |
3.4264 DOGE |
0.0000 MDA |
3.4264 DOGE |
3.4264 DOGE |
3.4264 DOGE |
3.4264 DOGE |
| 2021-12-12 |
3.4264 DOGE |
0.0000 MDA |
3.4264 DOGE |
3.4264 DOGE |
3.4264 DOGE |
3.4264 DOGE |
| 2021-12-11 |
3.4264 DOGE |
0.0000 MDA |
3.4264 DOGE |
3.4264 DOGE |
3.4264 DOGE |
3.4264 DOGE |
| 2021-12-10 |
3.4264 DOGE |
0.0000 MDA |
3.4264 DOGE |
3.4264 DOGE |
3.4264 DOGE |
3.4264 DOGE |
| 2021-12-09 |
3.4264 DOGE |
0.0000 MDA |
3.4264 DOGE |
3.4264 DOGE |
3.4264 DOGE |
3.4264 DOGE |
| 2021-12-08 |
3.4264 DOGE |
0.0000 MDA |
3.4264 DOGE |
3.4264 DOGE |
3.4264 DOGE |
3.4264 DOGE |
| 2021-12-07 |
3.4078 DOGE |
0.0004 MDA |
3.4078 DOGE |
3.3892 DOGE |
3.4264 DOGE |
3.4264 DOGE |
| 2021-12-06 |
3.3696 DOGE |
0.0245 MDA |
3.3696 DOGE |
3.2772 DOGE |
3.4620 DOGE |
3.4264 DOGE |