Identifier on Yobit: mda_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-30 |
157.2767 DOGE |
0.0000 MDA |
157.2767 DOGE |
157.2767 DOGE |
157.2767 DOGE |
157.2767 DOGE |
2020-05-29 |
157.2767 DOGE |
0.0000 MDA |
157.2767 DOGE |
157.2767 DOGE |
157.2767 DOGE |
157.2767 DOGE |
2020-05-28 |
157.2767 DOGE |
0.0000 MDA |
157.2767 DOGE |
157.2767 DOGE |
157.2767 DOGE |
157.2767 DOGE |
2020-05-27 |
158.8297 DOGE |
6.6674 MDA |
158.8297 DOGE |
157.2767 DOGE |
160.3827 DOGE |
157.2767 DOGE |
2020-05-26 |
147.9732 DOGE |
0.0000 MDA |
147.9732 DOGE |
147.9732 DOGE |
147.9732 DOGE |
147.9732 DOGE |
2020-05-25 |
147.9732 DOGE |
0.0000 MDA |
147.9732 DOGE |
147.9732 DOGE |
147.9732 DOGE |
147.9732 DOGE |
2020-05-24 |
147.9732 DOGE |
0.0000 MDA |
147.9732 DOGE |
147.9732 DOGE |
147.9732 DOGE |
147.9732 DOGE |
2020-05-23 |
147.9732 DOGE |
0.0000 MDA |
147.9732 DOGE |
147.9732 DOGE |
147.9732 DOGE |
147.9732 DOGE |
2020-05-22 |
147.9732 DOGE |
0.0000 MDA |
147.9732 DOGE |
147.9732 DOGE |
147.9732 DOGE |
147.9732 DOGE |
2020-05-21 |
147.9732 DOGE |
0.0000 MDA |
147.9732 DOGE |
147.9732 DOGE |
147.9732 DOGE |
147.9732 DOGE |
2020-05-20 |
147.9732 DOGE |
0.0000 MDA |
147.9732 DOGE |
147.9732 DOGE |
147.9732 DOGE |
147.9732 DOGE |
2020-05-19 |
147.9732 DOGE |
0.0000 MDA |
147.9732 DOGE |
147.9732 DOGE |
147.9732 DOGE |
147.9732 DOGE |
2020-05-18 |
59.7571 DOGE |
0.0000 MDA |
59.7571 DOGE |
59.7571 DOGE |
59.7571 DOGE |
59.7571 DOGE |
2020-05-17 |
59.7571 DOGE |
0.0000 MDA |
59.7571 DOGE |
59.7571 DOGE |
59.7571 DOGE |
59.7571 DOGE |
2020-05-16 |
59.7571 DOGE |
0.0000 MDA |
59.7571 DOGE |
59.7571 DOGE |
59.7571 DOGE |
59.7571 DOGE |
2020-05-15 |
59.7571 DOGE |
0.0000 MDA |
59.7571 DOGE |
59.7571 DOGE |
59.7571 DOGE |
59.7571 DOGE |
2020-05-14 |
59.7571 DOGE |
1.0000 MDA |
59.7571 DOGE |
59.7571 DOGE |
59.7571 DOGE |
59.7571 DOGE |
2020-05-13 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-05-12 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-05-11 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-05-10 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-05-09 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-05-08 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-05-07 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-05-06 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-05-05 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-05-04 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-05-03 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-05-02 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-05-01 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-30 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-29 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-28 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-27 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-26 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-25 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-24 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-23 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-22 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-21 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-20 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-19 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-18 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-17 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-16 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-15 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-14 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-13 |
171.9031 DOGE |
0.0000 MDA |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
171.9031 DOGE |
2020-04-12 |
173.9918 DOGE |
17.9690 MDA |
173.9918 DOGE |
171.9031 DOGE |
176.0805 DOGE |
171.9031 DOGE |
2020-04-11 |
171.1345 DOGE |
0.0000 MDA |
171.1345 DOGE |
171.1345 DOGE |
171.1345 DOGE |
171.1345 DOGE |