Identifier on Yobit: mda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
2.6624 DOGE |
0.6270 MDA |
2.6624 DOGE |
2.6542 DOGE |
2.6706 DOGE |
2.6593 DOGE |
| 2021-06-11 |
2.4356 DOGE |
0.0000 MDA |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
| 2021-06-10 |
2.4356 DOGE |
0.0000 MDA |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
| 2021-06-09 |
2.4356 DOGE |
0.0000 MDA |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
| 2021-06-08 |
2.4356 DOGE |
0.0000 MDA |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
| 2021-06-07 |
2.4356 DOGE |
0.0000 MDA |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
| 2021-06-06 |
2.4356 DOGE |
0.0000 MDA |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
| 2021-06-05 |
2.4356 DOGE |
0.0000 MDA |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
| 2021-06-04 |
2.4356 DOGE |
0.0000 MDA |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
| 2021-06-03 |
2.4356 DOGE |
0.0000 MDA |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
| 2021-06-02 |
2.4356 DOGE |
0.0000 MDA |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
| 2021-06-01 |
2.4356 DOGE |
0.0000 MDA |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
| 2021-05-31 |
2.4356 DOGE |
0.0000 MDA |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
| 2021-05-30 |
2.4356 DOGE |
0.0000 MDA |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
| 2021-05-29 |
2.4356 DOGE |
0.0000 MDA |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
| 2021-05-28 |
2.4356 DOGE |
0.0000 MDA |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
| 2021-05-27 |
2.4356 DOGE |
0.0000 MDA |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
| 2021-05-26 |
2.4356 DOGE |
0.0001 MDA |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
2.4356 DOGE |
| 2021-05-25 |
2.5518 DOGE |
0.0000 MDA |
2.5518 DOGE |
2.5518 DOGE |
2.5518 DOGE |
2.5518 DOGE |
| 2021-05-24 |
2.5518 DOGE |
0.0000 MDA |
2.5518 DOGE |
2.5518 DOGE |
2.5518 DOGE |
2.5518 DOGE |
| 2021-05-23 |
2.5518 DOGE |
0.0000 MDA |
2.5518 DOGE |
2.5518 DOGE |
2.5518 DOGE |
2.5518 DOGE |
| 2021-05-22 |
2.5518 DOGE |
0.0000 MDA |
2.5518 DOGE |
2.5518 DOGE |
2.5518 DOGE |
2.5518 DOGE |
| 2021-05-21 |
2.5518 DOGE |
0.0000 MDA |
2.5518 DOGE |
2.5518 DOGE |
2.5518 DOGE |
2.5518 DOGE |
| 2021-05-20 |
2.5518 DOGE |
2.7959 MDA |
2.5518 DOGE |
2.5518 DOGE |
2.5518 DOGE |
2.5518 DOGE |
| 2021-05-19 |
2.7167 DOGE |
1.1649 MDA |
2.7167 DOGE |
2.5685 DOGE |
2.8649 DOGE |
2.8649 DOGE |
| 2021-05-18 |
2.6344 DOGE |
0.0000 MDA |
2.6344 DOGE |
2.6344 DOGE |
2.6344 DOGE |
2.6344 DOGE |
| 2021-05-17 |
2.6293 DOGE |
2.0719 MDA |
2.6293 DOGE |
2.6241 DOGE |
2.6344 DOGE |
2.6344 DOGE |
| 2021-05-16 |
2.9241 DOGE |
0.0000 MDA |
2.9241 DOGE |
2.9241 DOGE |
2.9241 DOGE |
2.9241 DOGE |
| 2021-05-15 |
2.9241 DOGE |
0.0000 MDA |
2.9241 DOGE |
2.9241 DOGE |
2.9241 DOGE |
2.9241 DOGE |
| 2021-05-14 |
2.9451 DOGE |
8.1970 MDA |
2.9451 DOGE |
2.9241 DOGE |
2.9662 DOGE |
2.9241 DOGE |
| 2021-05-13 |
3.1881 DOGE |
0.0000 MDA |
3.1881 DOGE |
3.1881 DOGE |
3.1881 DOGE |
3.1881 DOGE |
| 2021-05-12 |
3.1881 DOGE |
3.2028 MDA |
3.1881 DOGE |
3.1881 DOGE |
3.1881 DOGE |
3.1881 DOGE |
| 2021-05-11 |
3.1911 DOGE |
0.0000 MDA |
3.1911 DOGE |
3.1911 DOGE |
3.1911 DOGE |
3.1911 DOGE |
| 2021-05-10 |
3.1911 DOGE |
5.4885 MDA |
3.1911 DOGE |
3.1911 DOGE |
3.1911 DOGE |
3.1911 DOGE |
| 2021-05-09 |
3.0080 DOGE |
12.9550 MDA |
3.0080 DOGE |
2.8248 DOGE |
3.1911 DOGE |
3.1911 DOGE |
| 2021-05-08 |
2.7080 DOGE |
0.0000 MDA |
2.7080 DOGE |
2.7080 DOGE |
2.7080 DOGE |
2.7080 DOGE |
| 2021-05-07 |
2.7080 DOGE |
3.3799 MDA |
2.7080 DOGE |
2.7080 DOGE |
2.7080 DOGE |
2.7080 DOGE |
| 2021-05-06 |
3.2765 DOGE |
0.0000 MDA |
3.2765 DOGE |
3.2765 DOGE |
3.2765 DOGE |
3.2765 DOGE |
| 2021-05-05 |
3.2765 DOGE |
0.0000 MDA |
3.2765 DOGE |
3.2765 DOGE |
3.2765 DOGE |
3.2765 DOGE |
| 2021-05-04 |
3.2765 DOGE |
3.9705 MDA |
3.2765 DOGE |
3.2765 DOGE |
3.2765 DOGE |
3.2765 DOGE |
| 2021-05-03 |
3.3168 DOGE |
0.4560 MDA |
3.3168 DOGE |
3.3168 DOGE |
3.3168 DOGE |
3.3168 DOGE |
| 2021-05-02 |
4.4347 DOGE |
0.0000 MDA |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
| 2021-05-01 |
4.4347 DOGE |
0.0000 MDA |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
| 2021-04-30 |
4.4347 DOGE |
0.0000 MDA |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
| 2021-04-29 |
4.4347 DOGE |
0.0000 MDA |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
| 2021-04-28 |
4.4347 DOGE |
5.9172 MDA |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
4.4347 DOGE |
| 2021-04-27 |
5.1136 DOGE |
0.0000 MDA |
5.1136 DOGE |
5.1136 DOGE |
5.1136 DOGE |
5.1136 DOGE |
| 2021-04-26 |
5.1136 DOGE |
0.0000 MDA |
5.1136 DOGE |
5.1136 DOGE |
5.1136 DOGE |
5.1136 DOGE |
| 2021-04-25 |
5.1136 DOGE |
0.0000 MDA |
5.1136 DOGE |
5.1136 DOGE |
5.1136 DOGE |
5.1136 DOGE |
| 2021-04-24 |
5.1136 DOGE |
0.0000 MDA |
5.1136 DOGE |
5.1136 DOGE |
5.1136 DOGE |
5.1136 DOGE |