Identifier on Yobit: mda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
2.3281 DOGE |
0.0000 MDA |
2.3281 DOGE |
2.3281 DOGE |
2.3281 DOGE |
2.3281 DOGE |
| 2022-06-18 |
2.3281 DOGE |
0.0000 MDA |
2.3281 DOGE |
2.3281 DOGE |
2.3281 DOGE |
2.3281 DOGE |
| 2022-06-17 |
2.3281 DOGE |
0.0000 MDA |
2.3281 DOGE |
2.3281 DOGE |
2.3281 DOGE |
2.3281 DOGE |
| 2022-06-16 |
2.3281 DOGE |
0.0000 MDA |
2.3281 DOGE |
2.3281 DOGE |
2.3281 DOGE |
2.3281 DOGE |
| 2022-06-15 |
2.3281 DOGE |
0.0000 MDA |
2.3281 DOGE |
2.3281 DOGE |
2.3281 DOGE |
2.3281 DOGE |
| 2022-06-14 |
2.3281 DOGE |
0.0000 MDA |
2.3281 DOGE |
2.3281 DOGE |
2.3281 DOGE |
2.3281 DOGE |
| 2022-06-13 |
2.3405 DOGE |
1.9316 MDA |
2.3405 DOGE |
2.3281 DOGE |
2.3528 DOGE |
2.3281 DOGE |
| 2022-06-12 |
1.7997 DOGE |
0.0000 MDA |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
| 2022-06-11 |
1.7997 DOGE |
0.0000 MDA |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
| 2022-06-10 |
1.7997 DOGE |
0.0000 MDA |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
| 2022-06-09 |
1.7997 DOGE |
0.0000 MDA |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
| 2022-06-08 |
1.7997 DOGE |
0.0000 MDA |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
| 2022-06-07 |
1.7997 DOGE |
0.0000 MDA |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
| 2022-06-06 |
1.7997 DOGE |
0.0000 MDA |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
| 2022-06-05 |
1.7997 DOGE |
0.0000 MDA |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
| 2022-06-04 |
1.7997 DOGE |
0.0000 MDA |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
| 2022-06-03 |
1.7997 DOGE |
0.0000 MDA |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
| 2022-06-02 |
1.7997 DOGE |
0.0011 MDA |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
| 2022-06-01 |
1.7997 DOGE |
0.0011 MDA |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
1.7997 DOGE |
| 2022-05-31 |
2.0523 DOGE |
1.4637 MDA |
2.0523 DOGE |
2.0345 DOGE |
2.0702 DOGE |
2.0702 DOGE |
| 2022-05-30 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-29 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-28 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-27 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-26 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-25 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-24 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-23 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-22 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-21 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-20 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-19 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-18 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-17 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-16 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-15 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-14 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-13 |
1.2866 DOGE |
0.0003 MDA |
1.2866 DOGE |
1.2756 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-12 |
1.7896 DOGE |
3.6054 MDA |
1.7896 DOGE |
1.3370 DOGE |
2.2422 DOGE |
1.5415 DOGE |
| 2022-05-11 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-10 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-09 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-08 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-07 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-06 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-05 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-04 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-03 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-02 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-01 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |