Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0026 |
666.5423 MCRN |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2024-04-17 |
0.0025 |
2,945.1320 MCRN |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2024-04-16 |
0.0025 |
1,504.3578 MCRN |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2024-04-15 |
0.0027 |
20,268.3770 MCRN |
0.0027 |
0.0024 |
0.0030 |
0.0024 |
| 2024-04-14 |
0.0024 |
394.3260 MCRN |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-04-13 |
0.0025 |
8,772.0430 MCRN |
0.0025 |
0.0021 |
0.0028 |
0.0024 |
| 2024-04-12 |
0.0028 |
653.4665 MCRN |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-04-11 |
0.0029 |
0.0000 MCRN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-10 |
0.0029 |
63.8202 MCRN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-09 |
0.0030 |
304.6221 MCRN |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-04-08 |
0.0025 |
18,431.3531 MCRN |
0.0025 |
0.0017 |
0.0032 |
0.0030 |
| 2024-04-07 |
0.0033 |
65.7229 MCRN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-06 |
0.0032 |
0.0000 MCRN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-05 |
0.0033 |
209.0070 MCRN |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-04 |
0.0034 |
570.7213 MCRN |
0.0034 |
0.0033 |
0.0036 |
0.0033 |
| 2024-04-03 |
0.0037 |
424.0399 MCRN |
0.0037 |
0.0036 |
0.0039 |
0.0036 |
| 2024-04-02 |
0.0039 |
293.5200 MCRN |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-04-01 |
0.0039 |
1,182.3530 MCRN |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-03-31 |
0.0039 |
0.0000 MCRN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-30 |
0.0037 |
2,529.8813 MCRN |
0.0037 |
0.0033 |
0.0042 |
0.0039 |
| 2024-03-29 |
0.0043 |
0.0000 MCRN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-28 |
0.0043 |
0.0000 MCRN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-27 |
0.0043 |
0.0000 MCRN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-26 |
0.0042 |
203.5124 MCRN |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-03-25 |
0.0041 |
49.9743 MCRN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-24 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-23 |
0.0040 |
115.6043 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-22 |
0.0039 |
117.1897 MCRN |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-03-21 |
0.0038 |
225.3775 MCRN |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-03-20 |
0.0042 |
1,175.0157 MCRN |
0.0042 |
0.0037 |
0.0047 |
0.0037 |
| 2024-03-19 |
0.0040 |
10,391.0991 MCRN |
0.0040 |
0.0032 |
0.0048 |
0.0039 |
| 2024-03-18 |
0.0036 |
13,347.1443 MCRN |
0.0036 |
0.0025 |
0.0048 |
0.0034 |
| 2024-03-17 |
0.0036 |
23,129.7127 MCRN |
0.0036 |
0.0025 |
0.0048 |
0.0032 |
| 2024-03-16 |
0.0042 |
145.0227 MCRN |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2024-03-15 |
0.0043 |
47.3882 MCRN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-14 |
0.0045 |
292.0254 MCRN |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-03-13 |
0.0044 |
2,021.3630 MCRN |
0.0044 |
0.0038 |
0.0050 |
0.0047 |
| 2024-03-12 |
0.0038 |
961.0584 MCRN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-11 |
0.0038 |
961.0584 MCRN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-10 |
0.0033 |
2,928.9373 MCRN |
0.0033 |
0.0027 |
0.0040 |
0.0038 |
| 2024-03-09 |
0.0033 |
2,896.2207 MCRN |
0.0033 |
0.0027 |
0.0040 |
0.0038 |
| 2024-03-08 |
0.0027 |
0.0000 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-07 |
0.0027 |
1,224.9137 MCRN |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-03-06 |
0.0026 |
155,537.5775 MCRN |
0.0026 |
0.0020 |
0.0032 |
0.0027 |
| 2024-03-05 |
0.0031 |
3,012.4898 MCRN |
0.0031 |
0.0029 |
0.0032 |
0.0032 |
| 2024-03-04 |
0.0032 |
2,991.6750 MCRN |
0.0032 |
0.0030 |
0.0034 |
0.0032 |
| 2024-03-03 |
0.0029 |
19,947.8091 MCRN |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-03-02 |
0.0028 |
304.6420 MCRN |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-03-01 |
0.0027 |
157.8869 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-29 |
0.0026 |
29,772.4211 MCRN |
0.0026 |
0.0023 |
0.0030 |
0.0026 |