Crypto exchange Yobit

Market Monaco (MCO) / Waves (WAVES)

Identifier on Yobit: mco_waves
12...4445464748...5051
Date Price Volume Open Low High Close
2019-11-15 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-14 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-13 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-12 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-11 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-10 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-09 5.5869 WAVES 0.2369 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-08 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-11-07 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-11-06 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-11-05 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-11-04 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-11-03 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-11-02 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-11-01 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-10-31 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-10-30 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-10-29 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-10-28 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-10-27 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-10-26 5.0917 WAVES 0.1744 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-10-25 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-24 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-23 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-22 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-21 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-20 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-19 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-18 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-17 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-16 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-15 4.2523 WAVES 0.1411 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-14 4.1000 WAVES 0.0000 MCO 4.1000 WAVES 4.1000 WAVES 4.1000 WAVES 4.1000 WAVES
2019-10-13 4.0009 WAVES 0.5846 MCO 4.0009 WAVES 3.9019 WAVES 4.1000 WAVES 4.1000 WAVES
2019-10-12 3.6375 WAVES 0.0000 MCO 3.6375 WAVES 3.6375 WAVES 3.6375 WAVES 3.6375 WAVES
2019-10-11 3.6375 WAVES 0.0000 MCO 3.6375 WAVES 3.6375 WAVES 3.6375 WAVES 3.6375 WAVES
2019-10-10 3.6375 WAVES 0.0000 MCO 3.6375 WAVES 3.6375 WAVES 3.6375 WAVES 3.6375 WAVES
2019-10-09 3.6375 WAVES 0.0127 MCO 3.6375 WAVES 3.6375 WAVES 3.6375 WAVES 3.6375 WAVES
2019-10-08 1.6894 WAVES 0.0000 MCO 1.6894 WAVES 1.6894 WAVES 1.6894 WAVES 1.6894 WAVES
2019-10-07 1.6894 WAVES 0.0000 MCO 1.6894 WAVES 1.6894 WAVES 1.6894 WAVES 1.6894 WAVES
2019-10-06 1.6894 WAVES 0.0000 MCO 1.6894 WAVES 1.6894 WAVES 1.6894 WAVES 1.6894 WAVES
2019-10-05 1.6894 WAVES 0.0000 MCO 1.6894 WAVES 1.6894 WAVES 1.6894 WAVES 1.6894 WAVES
2019-10-04 1.6894 WAVES 0.0000 MCO 1.6894 WAVES 1.6894 WAVES 1.6894 WAVES 1.6894 WAVES
2019-10-03 1.6894 WAVES 0.0000 MCO 1.6894 WAVES 1.6894 WAVES 1.6894 WAVES 1.6894 WAVES
2019-10-02 1.6894 WAVES 0.0000 MCO 1.6894 WAVES 1.6894 WAVES 1.6894 WAVES 1.6894 WAVES
2019-10-01 1.6894 WAVES 0.0002 MCO 1.6894 WAVES 1.6894 WAVES 1.6894 WAVES 1.6894 WAVES
2019-09-30 3.3367 WAVES 0.0000 MCO 3.3367 WAVES 3.3367 WAVES 3.3367 WAVES 3.3367 WAVES
2019-09-29 3.3367 WAVES 0.0000 MCO 3.3367 WAVES 3.3367 WAVES 3.3367 WAVES 3.3367 WAVES
2019-09-28 3.3367 WAVES 0.0000 MCO 3.3367 WAVES 3.3367 WAVES 3.3367 WAVES 3.3367 WAVES
2019-09-27 3.3367 WAVES 0.0000 MCO 3.3367 WAVES 3.3367 WAVES 3.3367 WAVES 3.3367 WAVES
12...4445464748...5051