Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-14 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-13 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-12 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-11 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-10 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-09 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-08 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-07 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-06 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-05 |
1.1561 WAVES |
28.1580 MCO |
1.1561 WAVES |
1.1233 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-04 |
0.9617 WAVES |
0.0437 MCO |
0.9617 WAVES |
0.8000 WAVES |
1.1234 WAVES |
1.1233 WAVES |
| 2024-07-03 |
1.1234 WAVES |
0.4994 MCO |
1.1234 WAVES |
1.1234 WAVES |
1.1234 WAVES |
1.1234 WAVES |
| 2024-07-02 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-07-01 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-30 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-29 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-28 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-27 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-26 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-25 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-24 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-23 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-22 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-21 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-20 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-19 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-18 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-17 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-16 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-15 |
0.8583 WAVES |
2.2398 MCO |
0.8583 WAVES |
0.8400 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-14 |
0.8400 WAVES |
0.2015 MCO |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2024-06-13 |
0.7975 WAVES |
0.0000 MCO |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
| 2024-06-12 |
0.7975 WAVES |
0.0000 MCO |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
| 2024-06-11 |
0.7975 WAVES |
0.9656 MCO |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
| 2024-06-10 |
0.7975 WAVES |
0.0000 MCO |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
| 2024-06-09 |
0.7975 WAVES |
0.0000 MCO |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
| 2024-06-08 |
0.7975 WAVES |
0.0959 MCO |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
| 2024-06-07 |
0.7975 WAVES |
0.0125 MCO |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
| 2024-06-06 |
0.7975 WAVES |
0.0150 MCO |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
| 2024-06-05 |
0.7975 WAVES |
0.0000 MCO |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
| 2024-06-04 |
0.7975 WAVES |
0.4316 MCO |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
| 2024-06-03 |
0.7975 WAVES |
0.2177 MCO |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
| 2024-06-02 |
0.7975 WAVES |
0.0101 MCO |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
| 2024-06-01 |
0.7975 WAVES |
0.0000 MCO |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
| 2024-05-31 |
0.7975 WAVES |
0.0000 MCO |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
| 2024-05-30 |
0.7975 WAVES |
0.0000 MCO |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
| 2024-05-29 |
0.7975 WAVES |
0.0000 MCO |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
| 2024-05-28 |
0.7975 WAVES |
0.0030 MCO |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
| 2024-05-27 |
0.7975 WAVES |
0.0000 MCO |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |
0.7975 WAVES |