Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-23 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-22 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-21 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-20 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-19 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-18 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-17 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-16 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-15 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-14 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-13 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-12 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-11 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-10 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-09 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-08 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-07 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-06 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-05 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-04 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-03 |
0.6000 WAVES |
0.0073 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-02 |
0.6000 WAVES |
0.0029 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-04-01 |
0.5975 WAVES |
0.0038 MCO |
0.5975 WAVES |
0.5975 WAVES |
0.5975 WAVES |
0.5975 WAVES |
| 2024-03-31 |
0.5911 WAVES |
0.5417 MCO |
0.5911 WAVES |
0.5847 WAVES |
0.5975 WAVES |
0.5975 WAVES |
| 2024-03-30 |
0.5647 WAVES |
0.0172 MCO |
0.5647 WAVES |
0.5547 WAVES |
0.5747 WAVES |
0.5747 WAVES |
| 2024-03-29 |
0.4797 WAVES |
0.0139 MCO |
0.4797 WAVES |
0.4547 WAVES |
0.5047 WAVES |
0.5047 WAVES |
| 2024-03-28 |
0.4296 WAVES |
0.2297 MCO |
0.4296 WAVES |
0.4046 WAVES |
0.4547 WAVES |
0.4547 WAVES |
| 2024-03-27 |
0.3920 WAVES |
0.4543 MCO |
0.3920 WAVES |
0.3746 WAVES |
0.4095 WAVES |
0.3746 WAVES |
| 2024-03-26 |
0.3870 WAVES |
0.9468 MCO |
0.3870 WAVES |
0.3646 WAVES |
0.4095 WAVES |
0.4095 WAVES |
| 2024-03-25 |
0.3646 WAVES |
0.0097 MCO |
0.3646 WAVES |
0.3646 WAVES |
0.3646 WAVES |
0.3646 WAVES |
| 2024-03-24 |
0.3646 WAVES |
0.0012 MCO |
0.3646 WAVES |
0.3646 WAVES |
0.3646 WAVES |
0.3646 WAVES |
| 2024-03-23 |
0.3646 WAVES |
0.0073 MCO |
0.3646 WAVES |
0.3646 WAVES |
0.3646 WAVES |
0.3646 WAVES |
| 2024-03-22 |
0.3596 WAVES |
0.0200 MCO |
0.3596 WAVES |
0.3546 WAVES |
0.3646 WAVES |
0.3646 WAVES |
| 2024-03-21 |
0.4095 WAVES |
0.0000 MCO |
0.4095 WAVES |
0.4095 WAVES |
0.4095 WAVES |
0.4095 WAVES |
| 2024-03-20 |
0.3998 WAVES |
1.6393 MCO |
0.3998 WAVES |
0.3900 WAVES |
0.4095 WAVES |
0.4095 WAVES |
| 2024-03-19 |
0.3900 WAVES |
0.1649 MCO |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-03-18 |
0.3723 WAVES |
0.7831 MCO |
0.3723 WAVES |
0.3446 WAVES |
0.4000 WAVES |
0.3900 WAVES |
| 2024-03-17 |
0.4000 WAVES |
0.0118 MCO |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-03-16 |
0.4048 WAVES |
0.0111 MCO |
0.4048 WAVES |
0.4000 WAVES |
0.4095 WAVES |
0.4000 WAVES |
| 2024-03-15 |
0.4095 WAVES |
0.0490 MCO |
0.4095 WAVES |
0.4095 WAVES |
0.4095 WAVES |
0.4095 WAVES |
| 2024-03-14 |
0.3596 WAVES |
1.4468 MCO |
0.3596 WAVES |
0.2346 WAVES |
0.4846 WAVES |
0.4095 WAVES |
| 2024-03-13 |
0.4846 WAVES |
0.0312 MCO |
0.4846 WAVES |
0.4846 WAVES |
0.4846 WAVES |
0.4846 WAVES |
| 2024-03-12 |
0.4546 WAVES |
0.0980 MCO |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
| 2024-03-11 |
0.4546 WAVES |
0.0980 MCO |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
| 2024-03-10 |
0.5850 WAVES |
5.1897 MCO |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-03-09 |
0.2361 WAVES |
0.0000 MCO |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2024-03-08 |
0.2361 WAVES |
0.0000 MCO |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2024-03-07 |
0.2361 WAVES |
0.0000 MCO |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2024-03-06 |
0.2361 WAVES |
0.0000 MCO |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |