Identifier on Yobit: mbit_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
2023-12-18 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
2023-12-17 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
2023-12-16 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
2023-12-15 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
2023-12-14 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
2023-12-13 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
2023-12-12 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
2023-12-11 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
2023-12-10 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
2023-12-09 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
2023-12-08 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
2023-12-07 |
0.0066 USD |
597.7537 MBIT |
0.0066 USD |
0.0055 USD |
0.0077 USD |
0.0077 USD |
2023-12-06 |
0.0066 USD |
597.7537 MBIT |
0.0066 USD |
0.0055 USD |
0.0077 USD |
0.0077 USD |
2023-12-05 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
2023-12-04 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
2023-12-03 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
2023-12-02 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
2023-12-01 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
2023-11-30 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
2023-11-29 |
0.0063 USD |
17.7703 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
2023-11-28 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
2023-11-27 |
0.0059 USD |
431.3655 MBIT |
0.0059 USD |
0.0053 USD |
0.0065 USD |
0.0065 USD |
2023-11-26 |
0.0055 USD |
380.5963 MBIT |
0.0055 USD |
0.0046 USD |
0.0065 USD |
0.0065 USD |
2023-11-25 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-24 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-23 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-22 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-21 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-20 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-19 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-18 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-17 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-16 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-15 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-14 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-13 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-12 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-11 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-10 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-09 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-08 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-07 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-06 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-05 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-04 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2023-11-03 |
0.0072 USD |
91.0666 MBIT |
0.0072 USD |
0.0046 USD |
0.0097 USD |
0.0097 USD |
2023-11-02 |
0.0046 USD |
87.2226 MBIT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-11-01 |
0.0068 USD |
208.0082 MBIT |
0.0068 USD |
0.0046 USD |
0.0090 USD |
0.0046 USD |
2023-10-31 |
0.0068 USD |
208.0082 MBIT |
0.0068 USD |
0.0046 USD |
0.0090 USD |
0.0046 USD |