Identifier on Yobit: mbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0139 USD |
0.0000 MBIT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-10 |
0.0139 USD |
0.0000 MBIT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-09 |
0.0139 USD |
7.6154 MBIT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-08 |
0.0140 USD |
0.0000 MBIT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-09-07 |
0.0140 USD |
0.0000 MBIT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-09-06 |
0.0140 USD |
0.0000 MBIT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-09-05 |
0.0140 USD |
33.8462 MBIT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-09-04 |
0.0140 USD |
7.5824 MBIT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-09-03 |
0.0120 USD |
416.5033 MBIT |
0.0120 USD |
0.0100 USD |
0.0140 USD |
0.0120 USD |
| 2020-09-02 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-09-01 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-31 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-30 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-29 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-28 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-27 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-26 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-25 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-24 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-23 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-22 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-21 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-20 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-19 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-18 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-17 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-16 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-15 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-14 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-13 |
0.0084 USD |
0.0000 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-12 |
0.0084 USD |
13.0678 MBIT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-11 |
0.0090 USD |
0.0000 MBIT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-08-10 |
0.0090 USD |
0.0000 MBIT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-08-09 |
0.0090 USD |
0.0000 MBIT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-08-08 |
0.0090 USD |
0.0000 MBIT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-08-07 |
0.0090 USD |
0.0000 MBIT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-08-06 |
0.0090 USD |
24.0000 MBIT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-08-05 |
0.0158 USD |
0.0000 MBIT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-08-04 |
0.0158 USD |
0.0000 MBIT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-08-03 |
0.0125 USD |
81.0169 MBIT |
0.0125 USD |
0.0093 USD |
0.0158 USD |
0.0158 USD |
| 2020-08-02 |
0.0040 USD |
0.0000 MBIT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-08-01 |
0.0040 USD |
0.0000 MBIT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-07-31 |
0.0040 USD |
0.0000 MBIT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-07-30 |
0.0040 USD |
0.0000 MBIT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-07-29 |
0.0040 USD |
0.0000 MBIT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-07-28 |
0.0040 USD |
50.0000 MBIT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-07-27 |
0.0059 USD |
0.0000 MBIT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-07-26 |
0.0059 USD |
0.0000 MBIT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-07-25 |
0.0059 USD |
0.0000 MBIT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-07-24 |
0.0059 USD |
0.0000 MBIT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |