Identifier on Yobit: mbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0219 USD |
0.0000 MBIT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-02-07 |
0.0219 USD |
0.0000 MBIT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-02-06 |
0.0219 USD |
0.0000 MBIT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-02-05 |
0.0219 USD |
0.0000 MBIT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-02-04 |
0.0219 USD |
0.0000 MBIT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-02-03 |
0.0219 USD |
0.0000 MBIT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-02-02 |
0.0219 USD |
0.0000 MBIT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-02-01 |
0.0219 USD |
0.0000 MBIT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-01-31 |
0.0219 USD |
0.0000 MBIT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-01-30 |
0.0219 USD |
0.0000 MBIT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-01-29 |
0.0219 USD |
35.1000 MBIT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-01-28 |
0.0188 USD |
0.0000 MBIT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-01-27 |
0.0188 USD |
0.0000 MBIT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-01-26 |
0.0188 USD |
0.0000 MBIT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-01-25 |
0.0188 USD |
0.0000 MBIT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-01-24 |
0.0188 USD |
11.7432 MBIT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-01-23 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-22 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-21 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-20 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-19 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-18 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-17 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-16 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-15 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-14 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-13 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-12 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-11 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-10 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-09 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-08 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-07 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-06 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-05 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-04 |
0.0150 USD |
0.0000 MBIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-03 |
0.0145 USD |
16.1094 MBIT |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-02 |
0.0127 USD |
0.0000 MBIT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-01-01 |
0.0127 USD |
8.8975 MBIT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-12-31 |
0.0124 USD |
0.0000 MBIT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-12-30 |
0.0124 USD |
0.0000 MBIT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-12-29 |
0.0124 USD |
0.0000 MBIT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-12-28 |
0.0124 USD |
0.0000 MBIT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-12-27 |
0.0124 USD |
0.0000 MBIT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-12-26 |
0.0124 USD |
0.0000 MBIT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-12-25 |
0.0124 USD |
0.0000 MBIT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-12-24 |
0.0124 USD |
0.0000 MBIT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-12-23 |
0.0124 USD |
0.0000 MBIT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-12-22 |
0.0124 USD |
0.0000 MBIT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-12-21 |
0.0124 USD |
0.0000 MBIT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |