Identifier on Yobit: mbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0099 USD |
0.0000 MBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-06-22 |
0.0099 USD |
0.0000 MBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-06-21 |
0.0099 USD |
0.0000 MBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-06-20 |
0.0099 USD |
0.0000 MBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-06-19 |
0.0099 USD |
23.6700 MBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-06-18 |
0.0099 USD |
278.4173 MBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-06-17 |
0.0099 USD |
0.0000 MBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-06-16 |
0.0099 USD |
0.0000 MBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-06-15 |
0.0099 USD |
0.0000 MBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-06-14 |
0.0099 USD |
17.3937 MBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-06-13 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-06-12 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-06-11 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-06-10 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-06-09 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-06-08 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-06-07 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-06-06 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-06-05 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-06-04 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-06-03 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-06-02 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-06-01 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-05-31 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-05-30 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-05-29 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-05-28 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-05-27 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-05-26 |
0.0200 USD |
0.0000 MBIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-25 |
0.0200 USD |
0.0000 MBIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-24 |
0.0200 USD |
0.0000 MBIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-23 |
0.0200 USD |
0.0000 MBIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-22 |
0.0200 USD |
0.0000 MBIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-21 |
0.0200 USD |
9.2575 MBIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-20 |
0.0159 USD |
0.0000 MBIT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-05-19 |
0.0159 USD |
0.0000 MBIT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-05-18 |
0.0159 USD |
7.0750 MBIT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-05-17 |
0.0159 USD |
0.0000 MBIT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-05-16 |
0.0160 USD |
15.4718 MBIT |
0.0160 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
| 2022-05-15 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-14 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-13 |
0.0166 USD |
426.6286 MBIT |
0.0166 USD |
0.0161 USD |
0.0170 USD |
0.0161 USD |
| 2022-05-12 |
0.0170 USD |
72.7138 MBIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-05-11 |
0.0200 USD |
475.3943 MBIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-10 |
0.0360 USD |
50.0000 MBIT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-05-09 |
0.0360 USD |
150.0000 MBIT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-05-08 |
0.0200 USD |
0.0000 MBIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-07 |
0.0200 USD |
92.9233 MBIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-06 |
0.0360 USD |
0.0000 MBIT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-05-05 |
1.6580 USD |
2,672.1142 MBIT |
1.6580 USD |
0.0160 USD |
3.3000 USD |
0.0360 USD |