Identifier on Yobit: mbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-11 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-10 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-09 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-08 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-07 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-06 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-05 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-04 |
0.0064 USD |
18.1718 MBIT |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2024-02-03 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-02 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-01 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-31 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-30 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-29 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-28 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-27 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-26 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-25 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-24 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-23 |
0.0068 USD |
31.0251 MBIT |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2024-01-22 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-21 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-20 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-19 |
0.0071 USD |
14.1172 MBIT |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2024-01-18 |
0.0073 USD |
0.0000 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-01-17 |
0.0073 USD |
0.0000 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-01-16 |
0.0073 USD |
0.0000 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-01-15 |
0.0073 USD |
0.0000 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-01-14 |
0.0073 USD |
0.0000 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-01-13 |
0.0073 USD |
0.0000 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-01-12 |
0.0073 USD |
0.0000 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-01-11 |
0.0073 USD |
0.0000 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-01-10 |
0.0073 USD |
0.0000 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-01-09 |
0.0073 USD |
0.0000 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-01-08 |
0.0073 USD |
13.9242 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-01-07 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-01-06 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-01-05 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-01-04 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-01-03 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-01-02 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-01-01 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-31 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-30 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-29 |
0.0077 USD |
77.5180 MBIT |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2023-12-28 |
0.0077 USD |
0.0000 MBIT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-27 |
0.0077 USD |
125.5820 MBIT |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2023-12-26 |
0.0078 USD |
0.0000 MBIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-25 |
0.0077 USD |
14.7698 MBIT |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |